Digital 9 Infrastructure PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 May 2021 |
GBX |
113.6 |
113.6 |
113 |
113 |
113 |
0.0 (0.0%)
|
421,975 |
| 17 May 2021 |
GBX |
113 |
113.6 |
112.8 |
113 |
113 |
+0.6 (+0.53%)
|
1,228,686 |
| 14 May 2021 |
GBX |
113 |
113.394 |
112.4 |
112.4 |
112.4 |
-0.6 (-0.53%)
|
159,866 |
| 13 May 2021 |
GBX |
113 |
113.6 |
113 |
113 |
113 |
-0.2 (-0.18%)
|
231,557 |
| 12 May 2021 |
GBX |
113 |
113.7 |
113 |
113.2 |
113.2 |
+0.2 (+0.18%)
|
85,537 |
| 11 May 2021 |
GBX |
114 |
114.455 |
113 |
113 |
113 |
-0.9 (-0.79%)
|
279,657 |
| 10 May 2021 |
GBX |
113.1 |
114.5 |
113.1 |
113.9 |
113.9 |
+0.1 (+0.09%)
|
383,598 |
| 7 May 2021 |
GBX |
114 |
114.38 |
112.5 |
113.8 |
113.8 |
-0.6 (-0.52%)
|
589,131 |
| 6 May 2021 |
GBX |
112.5 |
115.1 |
112.5 |
114.4 |
114.4 |
+2.8 (+2.51%)
|
950,631 |
| 5 May 2021 |
GBX |
111.6 |
112.5 |
111 |
111.6 |
111.6 |
+0.6 (+0.54%)
|
580,079 |
| 4 May 2021 |
GBX |
110.76 |
111.6 |
110 |
111 |
111 |
+0.5 (+0.45%)
|
308,859 |
| 30 Apr 2021 |
GBX |
110.5 |
111 |
110.1 |
110.5 |
110.5 |
+0.5 (+0.45%)
|
309,295 |
| 29 Apr 2021 |
GBX |
110.2 |
110.5 |
109.5 |
110 |
110 |
+0.2 (+0.18%)
|
386,892 |
| 28 Apr 2021 |
GBX |
110 |
110.2 |
109.2 |
109.8 |
109.8 |
+0.8 (+0.73%)
|
731,863 |
| 27 Apr 2021 |
GBX |
108.5 |
109.5 |
107.8 |
109 |
109 |
+1.4 (+1.30%)
|
639,036 |
| 26 Apr 2021 |
GBX |
108 |
108.5 |
107.1 |
107.6 |
107.6 |
+0.5 (+0.47%)
|
409,270 |
| 23 Apr 2021 |
GBX |
107.2 |
107.9 |
107 |
107.1 |
107.1 |
+0.4 (+0.37%)
|
450,837 |
| 22 Apr 2021 |
GBX |
106 |
107.2 |
106 |
106.7 |
106.7 |
+0.82 (+0.77%)
|
594,521 |
| 21 Apr 2021 |
GBX |
103.5 |
106.06 |
103.45 |
105.88 |
105.88 |
+2.78 (+2.70%)
|
1,290,479 |
| 20 Apr 2021 |
GBX |
103 |
103.5 |
102.5 |
103.1 |
103.1 |
+0.2 (+0.19%)
|
884,818 |
| 19 Apr 2021 |
GBX |
102.1 |
102.9 |
101.9685 |
102.9 |
102.9 |
+1 (+0.98%)
|
3,832,173 |
| 16 Apr 2021 |
GBX |
102 |
102 |
101.9 |
101.9 |
101.9 |
0.0 (0.0%)
|
544,762 |
| 15 Apr 2021 |
GBX |
102 |
102 |
101.7 |
101.9 |
101.9 |
+0.2 (+0.20%)
|
1,283,973 |
| 14 Apr 2021 |
GBX |
101.9 |
102 |
101.7 |
101.7 |
101.7 |
-0.2 (-0.20%)
|
420,399 |
| 13 Apr 2021 |
GBX |
101.9 |
101.9 |
101.7 |
101.9 |
101.9 |
+0.2 (+0.20%)
|
533,168 |
| 12 Apr 2021 |
GBX |
101.7 |
101.925 |
101.5 |
101.7 |
101.7 |
+0.2 (+0.20%)
|
1,230,305 |
| 9 Apr 2021 |
GBX |
101.5 |
101.7 |
101 |
101.5 |
101.5 |
0.0 (0.0%)
|
2,257,671 |
| 8 Apr 2021 |
GBX |
101 |
101.5 |
101 |
101.5 |
101.5 |
+0.5 (+0.50%)
|
1,224,256 |
| 7 Apr 2021 |
GBX |
101 |
101.5 |
101 |
101 |
101 |
+0.48 (+0.48%)
|
1,316,247 |
| 6 Apr 2021 |
GBX |
101 |
101.5 |
100.5 |
100.52 |
100.52 |
-0.23 (-0.23%)
|
786,663 |
