Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | GBX | 101 | 101.5 | 101 | 101 | 101 | +0.48 (+0.48%) | 1,316,247 |
6 Apr 2021 | GBX | 101 | 101.5 | 100.5 | 100.52 | 100.52 | -0.23 (-0.23%) | 786,663 |
1 Apr 2021 | GBX | 100.98 | 101 | 99.8 | 100.75 | 100.75 | +1.25 (+1.26%) | 470,175 |
31 Mar 2021 | GBX | 100 | 101.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 8,796,729 |