Digital 9 Infrastructure PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Nov 2023 |
GBX |
45.95 |
48.5 |
45.255 |
46.45 |
46.45 |
-0.2 (-0.43%)
|
2,549,301 |
| 31 Oct 2023 |
GBX |
44.45 |
46.65 |
44.45 |
46.65 |
46.65 |
+1.85 (+4.13%)
|
5,323,932 |
| 30 Oct 2023 |
GBX |
40.4 |
44.8 |
40.25 |
44.8 |
44.8 |
+4.6 (+11.44%)
|
4,623,738 |
| 27 Oct 2023 |
GBX |
40 |
41.328 |
37.65 |
40.2 |
40.2 |
+3.7 (+10.14%)
|
4,198,211 |
| 26 Oct 2023 |
GBX |
38.1 |
38.9 |
36.5 |
36.5 |
36.5 |
-1.55 (-4.07%)
|
870,083 |
| 25 Oct 2023 |
GBX |
38.7 |
39.45 |
38 |
38.05 |
38.05 |
-0.7 (-1.81%)
|
1,006,566 |
| 24 Oct 2023 |
GBX |
40 |
40.55 |
38.75 |
38.75 |
38.75 |
-1.2 (-3.00%)
|
1,425,845 |
| 23 Oct 2023 |
GBX |
40.2 |
40.7 |
39.95 |
39.95 |
39.95 |
-0.25 (-0.62%)
|
700,935 |
| 20 Oct 2023 |
GBX |
40.6 |
41.8 |
40.2 |
40.2 |
40.2 |
-0.6 (-1.47%)
|
1,735,788 |
| 19 Oct 2023 |
GBX |
41.05 |
41.4 |
40.55 |
40.8 |
40.8 |
-0.25 (-0.61%)
|
1,063,058 |
| 18 Oct 2023 |
GBX |
39.6 |
41.659 |
39.6 |
41.05 |
41.05 |
+0.85 (+2.11%)
|
4,490,254 |
| 17 Oct 2023 |
GBX |
35.1 |
40.2 |
35.1 |
40.2 |
40.2 |
+6.05 (+17.72%)
|
3,378,997 |
| 16 Oct 2023 |
GBX |
36.35 |
36.95 |
33.9 |
34.15 |
34.15 |
-2.1 (-5.79%)
|
2,100,602 |
| 13 Oct 2023 |
GBX |
38.7 |
38.95 |
36.25 |
36.25 |
36.25 |
-2.3 (-5.97%)
|
2,755,088 |
| 12 Oct 2023 |
GBX |
38.3 |
38.95 |
38.25 |
38.55 |
38.55 |
+0.3 (+0.78%)
|
870,108 |
| 11 Oct 2023 |
GBX |
38.6 |
40.05 |
38.25 |
38.25 |
38.25 |
-0.55 (-1.42%)
|
1,612,175 |
| 10 Oct 2023 |
GBX |
39.5 |
39.7 |
38.6 |
38.8 |
38.8 |
-0.2 (-0.51%)
|
1,676,207 |
| 9 Oct 2023 |
GBX |
40.2 |
40.2 |
39 |
39 |
39 |
-0.55 (-1.39%)
|
2,888,682 |
| 6 Oct 2023 |
GBX |
39.85 |
40 |
39.45 |
39.55 |
39.55 |
0.0 (0.0%)
|
1,552,380 |
| 5 Oct 2023 |
GBX |
40.1 |
40.16 |
39.55 |
39.55 |
39.55 |
-0.2 (-0.50%)
|
2,272,830 |
| 4 Oct 2023 |
GBX |
40 |
40.2 |
39.55 |
39.75 |
39.75 |
+0.1 (+0.25%)
|
2,627,580 |
| 3 Oct 2023 |
GBX |
40.1 |
40.2 |
39.65 |
39.65 |
39.65 |
-0.3 (-0.75%)
|
3,581,316 |
| 2 Oct 2023 |
GBX |
39 |
41.5 |
39 |
39.95 |
39.95 |
+1.25 (+3.23%)
|
4,603,239 |
| 29 Sep 2023 |
GBX |
34.6 |
44.921 |
33.908 |
38.7 |
38.7 |
+5.2 (+15.52%)
|
11,911,026 |
| 28 Sep 2023 |
GBX |
53.4 |
53.4 |
32 |
33.5 |
33.5 |
-21.9 (-39.53%)
|
39,087,708 |
| 27 Sep 2023 |
GBX |
55.2 |
56.4 |
54.7 |
55.4 |
55.4 |
+0.8 (+1.47%)
|
2,106,634 |
| 26 Sep 2023 |
GBX |
56.4 |
56.4 |
54.572 |
54.6 |
54.6 |
-1.2 (-2.15%)
|
948,483 |
| 25 Sep 2023 |
GBX |
56.9 |
57 |
54.96 |
55.8 |
55.8 |
+0.5 (+0.90%)
|
1,297,976 |
| 22 Sep 2023 |
GBX |
57.1 |
57.6 |
55.3 |
55.3 |
55.3 |
-1.7 (-2.98%)
|
1,839,868 |
| 21 Sep 2023 |
GBX |
58.1 |
60 |
56.6 |
57 |
57 |
-1 (-1.72%)
|
1,207,721 |
