Digital 9 Infrastructure PLC Recent Share Price (LSE:DGI9)

LSE:DGI9 - Digital 9 Infrastructure PLC Digital 9 Infrastructure PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2023	GBX	40	40.55	38.75	38.75	38.75	-1.2 (-3.00%)	1,425,845
23 Oct 2023	GBX	40.2	40.7	39.95	39.95	39.95	-0.25 (-0.62%)	700,935
20 Oct 2023	GBX	40.6	41.8	40.2	40.2	40.2	-0.6 (-1.47%)	1,735,788
19 Oct 2023	GBX	41.05	41.4	40.55	40.8	40.8	-0.25 (-0.61%)	1,063,058
18 Oct 2023	GBX	39.6	41.6593	39.6	41.05	41.05	+0.85 (+2.11%)	4,490,254
17 Oct 2023	GBX	35.1	40.2	35.1	40.2	40.2	+6.05 (+17.72%)	3,378,997
16 Oct 2023	GBX	36.35	36.95	33.9	34.15	34.15	-2.1 (-5.79%)	2,100,602
13 Oct 2023	GBX	38.7	38.95	36.25	36.25	36.25	-2.3 (-5.97%)	2,755,088
12 Oct 2023	GBX	38.3	38.95	38.25	38.55	38.55	+0.3 (+0.78%)	870,108
11 Oct 2023	GBX	38.6	40.05	38.25	38.25	38.25	-0.55 (-1.42%)	1,612,175
10 Oct 2023	GBX	39.5	39.7	38.6	38.8	38.8	-0.2 (-0.51%)	1,676,207
9 Oct 2023	GBX	40.2	40.2	39	39	39	-0.55 (-1.39%)	2,888,682
6 Oct 2023	GBX	39.85	40	39.45	39.55	39.55	0.0 (0.0%)	1,552,381
5 Oct 2023	GBX	40.1	40.16	39.55	39.55	39.55	-0.2 (-0.50%)	2,272,830
4 Oct 2023	GBX	40	40.2	39.55	39.75	39.75	+0.1 (+0.25%)	2,627,580
3 Oct 2023	GBX	40.1	40.2	39.65	39.65	39.65	-0.3 (-0.75%)	3,581,316
2 Oct 2023	GBX	39	41.5	39	39.95	39.95	+1.25 (+3.23%)	4,603,239
29 Sep 2023	GBX	34.6	44.9209	33.908	38.7	38.7	+5.2 (+15.52%)	11,911,020
28 Sep 2023	GBX	53.4	53.4	32	33.5	33.5	-21.9 (-39.53%)	39,087,699
27 Sep 2023	GBX	55.2	56.4	54.7	55.4	55.4	+0.8 (+1.47%)	2,106,634
26 Sep 2023	GBX	56.4	56.4	54.5719	54.6	54.6	-1.2 (-2.15%)	948,483
25 Sep 2023	GBX	56.9	57	54.96	55.8	55.8	+0.5 (+0.90%)	1,297,976
22 Sep 2023	GBX	57.1	57.6	55.3	55.3	55.3	-1.7 (-2.98%)	1,839,868
21 Sep 2023	GBX	58.1	60	56.6	57	57	-1 (-1.72%)	1,207,721
20 Sep 2023	GBX	59.7	60	57.8	58	58	0.0 (0.0%)	799,486
19 Sep 2023	GBX	60	60.7	58	58	58	-1.5 (-2.52%)	1,388,305
18 Sep 2023	GBX	60.1	60.5	59	59.5	59.5	-0.1 (-0.17%)	1,036,397
15 Sep 2023	GBX	62.7	64.1	59.2	59.6	59.6	-4 (-6.29%)	5,159,532
14 Sep 2023	GBX	61	63.6	59.8	63.6	63.6	+3.3 (+5.47%)	3,530,666
13 Sep 2023	GBX	60.1	61	59.5	60.3	60.3	+0.3 (+0.50%)	1,273,700

First
7
8
9
10
11
Last

Unicorn Response |