Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | GBX | 0.1053 | 0.1095 | 0.105 | 0.1075 | 0.1075 | -0.001 (-0.46%) | 16,052,122 |
22 May 2024 | GBX | 0.11 | 0.115 | 0.105 | 0.108 | 0.108 | -0.002 (-1.82%) | 31,806,812 |
21 May 2024 | GBX | 0.106 | 0.115 | 0.104 | 0.11 | 0.11 | +0.007 (+6.80%) | 18,279,995 |
20 May 2024 | GBX | 0.105 | 0.11 | 0.1 | 0.103 | 0.103 | 0.0 (0.0%) | 35,612,907 |
17 May 2024 | GBX | 0.11 | 0.11 | 0.1 | 0.103 | 0.103 | -0.007 (-6.36%) | 72,147,208 |
16 May 2024 | GBX | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 42,163,854 |
15 May 2024 | GBX | 0.105 | 0.119 | 0.102 | 0.11 | 0.11 | +0.005 (+4.76%) | 103,230,309 |
14 May 2024 | GBX | 0.105 | 0.109 | 0.097 | 0.105 | 0.105 | 0.0 (0.0%) | 98,486,260 |
13 May 2024 | GBX | 0.105 | 0.11 | 0.102 | 0.105 | 0.105 | -0.003 (-2.78%) | 15,222,830 |
10 May 2024 | GBX | 0.113 | 0.118 | 0.106 | 0.108 | 0.108 | -0.005 (-4.42%) | 48,787,307 |
9 May 2024 | GBX | 0.11 | 0.127 | 0.108 | 0.113 | 0.113 | 0.0 (0.0%) | 192,478,313 |
8 May 2024 | GBX | 0.108 | 0.115 | 0.105 | 0.113 | 0.113 | +0.005 (+4.63%) | 112,887,668 |
7 May 2024 | GBX | 0.11 | 0.115 | 0.1 | 0.108 | 0.108 | -0.002 (-1.82%) | 80,579,059 |
3 May 2024 | GBX | 0.118 | 0.13 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 239,419,041 |
2 May 2024 | GBX | 0.105 | 0.109 | 0.095 | 0.105 | 0.105 | 0.0 (0.0%) | 50,336,320 |
1 May 2024 | GBX | 0.11 | 0.111 | 0.091 | 0.105 | 0.105 | -0.005 (-4.55%) | 210,287,594 |
30 Apr 2024 | GBX | 0.1175 | 0.12 | 0.105 | 0.11 | 0.11 | -0.007 (-6.38%) | 55,808,680 |
29 Apr 2024 | GBX | 0.12 | 0.12 | 0.11 | 0.1175 | 0.1175 | -0.005 (-4.47%) | 126,101,102 |
26 Apr 2024 | GBX | 0.125 | 0.13 | 0.12 | 0.123 | 0.123 | -0.002 (-1.60%) | 53,503,125 |
25 Apr 2024 | GBX | 0.128 | 0.13 | 0.122 | 0.125 | 0.125 | -0.003 (-1.96%) | 34,700,620 |
24 Apr 2024 | GBX | 0.1319 | 0.1319 | 0.1262 | 0.1275 | 0.1275 | -0.003 (-1.92%) | 12,583,960 |
23 Apr 2024 | GBX | 0.13 | 0.1349 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 42,983,711 |
22 Apr 2024 | GBX | 0.1275 | 0.1344 | 0.1255 | 0.13 | 0.13 | +0.002 (+1.56%) | 58,876,273 |
19 Apr 2024 | GBX | 0.13 | 0.134 | 0.121 | 0.128 | 0.128 | -0.005 (-3.76%) | 41,662,534 |
18 Apr 2024 | GBX | 0.133 | 0.135 | 0.125 | 0.133 | 0.133 | +0.001 (+0.38%) | 63,799,228 |
17 Apr 2024 | GBX | 0.1325 | 0.1348 | 0.1214 | 0.1325 | 0.1325 | 0.0 (0.0%) | 81,792,922 |
16 Apr 2024 | GBX | 0.142 | 0.142 | 0.131 | 0.1325 | 0.1325 | -0.01 (-7.02%) | 41,665,648 |
15 Apr 2024 | GBX | 0.1425 | 0.145 | 0.14 | 0.1425 | 0.1425 | -0.001 (-0.35%) | 50,179,512 |
12 Apr 2024 | GBX | 0.148 | 0.148 | 0.14 | 0.143 | 0.143 | -0.005 (-3.38%) | 65,472,768 |
11 Apr 2024 | GBX | 0.148 | 0.15 | 0.145 | 0.148 | 0.148 | +0.001 (+0.34%) | 41,528,509 |