| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 12.495 | 12.495 | 12.495 | 12.495 | 12.495 | +0.045 (+0.36%) | 636 |
| 8 May 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 58 |
| 7 May 2024 | USD | 12.6 | 12.6 | 12.45 | 12.45 | 12.45 | -0.2 (-1.58%) | 63 |
| 6 May 2024 | USD | 12.75 | 12.75 | 12.65 | 12.65 | 12.65 | -0.15 (-1.17%) | 1,382 |
| 3 May 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.11 (-0.85%) | 143 |
| 2 May 2024 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 13.3 | 13.3 | 12.91 | 12.91 | 12.91 | +0.12 (+0.94%) | 54 |
| 24 Apr 2024 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.042 (-0.33%) | 363 |
| 23 Apr 2024 | USD | 12.832 | 12.832 | 12.832 | 12.832 | 12.832 | 0.0 (0.0%) | 81 |
| 22 Apr 2024 | USD | 12.832 | 12.832 | 12.832 | 12.832 | 12.832 | -0.073 (-0.57%) | 650 |
| 19 Apr 2024 | USD | 12.905 | 12.905 | 12.905 | 12.905 | 12.905 | 0.0 (0.0%) | 131 |
| 18 Apr 2024 | USD | 12.905 | 12.905 | 12.905 | 12.905 | 12.905 | +0.155 (+1.22%) | 286 |
| 17 Apr 2024 | USD | 12.77 | 12.8 | 12.75 | 12.75 | 12.75 | -0.078 (-0.61%) | 680 |
| 16 Apr 2024 | USD | 12.8283 | 12.8283 | 12.8283 | 12.8283 | 12.8283 | -0.172 (-1.32%) | 788 |
| 15 Apr 2024 | USD | 12.99 | 13 | 12.99 | 13 | 13 | +0.099 (+0.77%) | 1,965 |
| 12 Apr 2024 | USD | 12.9012 | 12.9012 | 12.9012 | 12.9012 | 12.9012 | 0.0 (0.0%) | 115 |
| 11 Apr 2024 | USD | 13.1 | 13.1 | 12.9012 | 12.9012 | 12.9012 | -0.279 (-2.12%) | 2,363 |
| 10 Apr 2024 | USD | 12.965 | 13.18 | 12.965 | 13.18 | 13.18 | -0.31 (-2.30%) | 512 |
| 9 Apr 2024 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.05 (-0.37%) | 173 |
| 8 Apr 2024 | USD | 13.195 | 13.54 | 12.82 | 13.54 | 13.54 | +0.719 (+5.61%) | 3,978 |
| 5 Apr 2024 | USD | 13.8 | 13.8 | 12.821 | 12.821 | 12.821 | +0.041 (+0.32%) | 5,838 |
| 4 Apr 2024 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.59 (-4.41%) | 1,630 |
| 3 Apr 2024 | USD | 13.2 | 13.37 | 13.2 | 13.37 | 13.37 | +0.12 (+0.91%) | 3,134 |
| 2 Apr 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.22 (-1.63%) | 1,523 |
| 1 Apr 2024 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 177 |
