Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2024 | USD | 12.04 | 12.2619 | 12.04 | 12.2619 | 12.2619 | -0.528 (-4.13%) | 795 |
31 May 2024 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 203 |
30 May 2024 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.76 (+6.32%) | 546 |
29 May 2024 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 19 |
28 May 2024 | USD | 12.042 | 12.17 | 11.59 | 12.03 | 12.03 | -0.92 (-7.10%) | 5,345 |
24 May 2024 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 108 |
23 May 2024 | USD | 12.27 | 12.98 | 12.27 | 12.95 | 12.95 | +0.95 (+7.92%) | 108 |
22 May 2024 | USD | 12.19 | 12.19 | 11.99 | 12 | 12 | -0.6 (-4.76%) | 1,474 |
21 May 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 57 |
17 May 2024 | USD | 12.25 | 12.6 | 12.25 | 12.6 | 12.6 | +0.105 (+0.84%) | 432 |
16 May 2024 | USD | 12.495 | 12.495 | 12.495 | 12.495 | 12.495 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 12.495 | 12.495 | 12.495 | 12.495 | 12.495 | 0.0 (0.0%) | 165 |
14 May 2024 | USD | 12.495 | 12.495 | 12.495 | 12.495 | 12.495 | +0.045 (+0.36%) | 636 |
13 May 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 58 |
7 May 2024 | USD | 12.6 | 12.6 | 12.45 | 12.45 | 12.45 | -0.2 (-1.58%) | 63 |
6 May 2024 | USD | 12.75 | 12.75 | 12.65 | 12.65 | 12.65 | -0.15 (-1.17%) | 1,382 |
3 May 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.11 (-0.85%) | 143 |
2 May 2024 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 13.3 | 13.3 | 12.91 | 12.91 | 12.91 | +0.12 (+0.94%) | 54 |
24 Apr 2024 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.042 (-0.33%) | 363 |
23 Apr 2024 | USD | 12.832 | 12.832 | 12.832 | 12.832 | 12.832 | 0.0 (0.0%) | 81 |
22 Apr 2024 | USD | 12.832 | 12.832 | 12.832 | 12.832 | 12.832 | -0.073 (-0.57%) | 650 |