| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 12.905 | 12.905 | 12.905 | 12.905 | 12.905 | 0.0 (0.0%) | 131 |
| 18 Apr 2024 | USD | 12.905 | 12.905 | 12.905 | 12.905 | 12.905 | +0.155 (+1.22%) | 286 |
| 17 Apr 2024 | USD | 12.77 | 12.8 | 12.75 | 12.75 | 12.75 | -0.078 (-0.61%) | 680 |
| 16 Apr 2024 | USD | 12.8283 | 12.8283 | 12.8283 | 12.8283 | 12.8283 | -0.172 (-1.32%) | 788 |
| 15 Apr 2024 | USD | 12.99 | 13 | 12.99 | 13 | 13 | +0.099 (+0.77%) | 1,965 |
| 12 Apr 2024 | USD | 12.9012 | 12.9012 | 12.9012 | 12.9012 | 12.9012 | 0.0 (0.0%) | 115 |
| 11 Apr 2024 | USD | 13.1 | 13.1 | 12.9012 | 12.9012 | 12.9012 | -0.279 (-2.12%) | 2,363 |
| 10 Apr 2024 | USD | 12.965 | 13.18 | 12.965 | 13.18 | 13.18 | -0.31 (-2.30%) | 512 |
| 9 Apr 2024 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.05 (-0.37%) | 173 |
| 8 Apr 2024 | USD | 13.195 | 13.54 | 12.82 | 13.54 | 13.54 | +0.719 (+5.61%) | 3,978 |
| 5 Apr 2024 | USD | 13.8 | 13.8 | 12.821 | 12.821 | 12.821 | +0.041 (+0.32%) | 5,838 |
| 4 Apr 2024 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.59 (-4.41%) | 1,630 |
| 3 Apr 2024 | USD | 13.2 | 13.37 | 13.2 | 13.37 | 13.37 | +0.12 (+0.91%) | 3,134 |
| 2 Apr 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.22 (-1.63%) | 1,523 |
| 1 Apr 2024 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 177 |
| 27 Mar 2024 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.355 (+2.71%) | 0 |
| 26 Mar 2024 | USD | 13.115 | 13.115 | 13.115 | 13.115 | 13.115 | -0.105 (-0.79%) | 157 |
| 25 Mar 2024 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 67 |
| 22 Mar 2024 | USD | 13.11 | 13.22 | 13.11 | 13.22 | 13.22 | +0.11 (+0.84%) | 2,719 |
| 21 Mar 2024 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 224 |
| 19 Mar 2024 | USD | 13.06 | 13.11 | 13.05 | 13.11 | 13.11 | -0.01 (-0.08%) | 3,769 |
| 18 Mar 2024 | USD | 13.1 | 13.12 | 13.1 | 13.12 | 13.12 | +0.06 (+0.46%) | 1,024 |
| 15 Mar 2024 | USD | 13.0603 | 13.0603 | 13.0603 | 13.0603 | 13.0603 | -0.249 (-1.87%) | 3,000 |
| 14 Mar 2024 | USD | 13.3097 | 13.3097 | 13.3097 | 13.3097 | 13.3097 | -0.02 (-0.15%) | 253 |
| 13 Mar 2024 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 19 |
| 12 Mar 2024 | USD | 13.35 | 13.35 | 13.33 | 13.33 | 13.33 | -0.02 (-0.15%) | 457 |
| 11 Mar 2024 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
