| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.69 (-4.71%) | 588 |
| 22 Feb 2024 | USD | 13.95 | 14.64 | 13.95 | 14.64 | 14.64 | +1.22 (+9.09%) | 4,871 |
| 21 Feb 2024 | USD | 13.71 | 13.71 | 13.42 | 13.42 | 13.42 | -0.41 (-2.96%) | 877 |
| 20 Feb 2024 | USD | 14.05 | 14.1 | 13.68 | 13.83 | 13.83 | -0.32 (-2.26%) | 6,643 |
| 16 Feb 2024 | USD | 14.18 | 14.19 | 14.15 | 14.15 | 14.15 | +0.2 (+1.43%) | 1,092 |
| 15 Feb 2024 | USD | 14 | 14.2 | 13.34 | 13.95 | 13.95 | -0.04 (-0.29%) | 3,921 |
| 14 Feb 2024 | USD | 14.03 | 14.03 | 13.99 | 13.99 | 13.99 | +0.24 (+1.75%) | 813 |
| 13 Feb 2024 | USD | 14.4 | 14.4 | 13.75 | 13.75 | 13.75 | -0.75 (-5.17%) | 668 |
| 12 Feb 2024 | USD | 14.45 | 14.6 | 14.24 | 14.5 | 14.5 | -0.48 (-3.20%) | 2,611 |
| 9 Feb 2024 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 451 |
| 5 Feb 2024 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.26 (-1.71%) | 93 |
| 2 Feb 2024 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 98 |
| 1 Feb 2024 | USD | 15.23 | 15.24 | 15.23 | 15.24 | 15.24 | +0.422 (+2.85%) | 1,126 |
| 31 Jan 2024 | USD | 14.8175 | 14.8175 | 14.8175 | 14.8175 | 14.8175 | -0.152 (-1.02%) | 103 |
| 30 Jan 2024 | USD | 14.33 | 14.97 | 14.33 | 14.97 | 14.97 | -0.83 (-5.25%) | 1,287 |
| 29 Jan 2024 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.2 (+1.28%) | 2,691 |
| 26 Jan 2024 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 277 |
| 25 Jan 2024 | USD | 14.7785 | 15.6 | 14.7785 | 15.6 | 15.6 | +1 (+6.85%) | 1,765 |
| 24 Jan 2024 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.2 (-1.35%) | 400 |
| 23 Jan 2024 | USD | 14.35 | 14.8 | 14.35 | 14.8 | 14.8 | -0.18 (-1.20%) | 1,100 |
| 22 Jan 2024 | USD | 15 | 15 | 14.98 | 14.98 | 14.98 | +0.32 (+2.18%) | 500 |
| 19 Jan 2024 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 50 |
| 17 Jan 2024 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.64 (-4.18%) | 700 |
| 16 Jan 2024 | USD | 15.4 | 15.4 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 300 |
| 12 Jan 2024 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 1,700 |
| 11 Jan 2024 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.74 (+5.08%) | 1,200 |
