| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 1986 | USD | 2.6304 | 2.6825 | 2.5783 | 2.6304 | 2.4968 | -0.026 (-0.98%) | 1,054 |
| 26 Dec 1986 | USD | 2.6565 | 2.7605 | 2.5521 | 2.6565 | 2.5216 | +0.078 (+3.03%) | 21,386 |
| 25 Dec 1986 | USD | 2.5783 | 2.5783 | 2.5783 | 2.5783 | 2.4474 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 2.5783 | 2.5783 | 2.5783 | 2.5783 | 2.4474 | -0.052 (-1.98%) | 13,063 |
| 23 Dec 1986 | USD | 2.6304 | 2.6825 | 2.5783 | 2.6304 | 2.4968 | +0.026 (+1.00%) | 13,590 |
| 22 Dec 1986 | USD | 2.6044 | 2.6565 | 2.5521 | 2.6044 | 2.4721 | +0.026 (+1.01%) | 4,214 |
| 19 Dec 1986 | USD | 2.5783 | 2.5783 | 2.5783 | 2.5783 | 2.4474 | -0.026 (-1.00%) | 9,692 |
| 18 Dec 1986 | USD | 2.6044 | 2.6565 | 2.5521 | 2.6044 | 2.4721 | +0.026 (+1.01%) | 1,054 |
| 17 Dec 1986 | USD | 2.5783 | 2.6304 | 2.5263 | 2.5783 | 2.4474 | 0.0 (0.0%) | 316 |
| 16 Dec 1986 | USD | 2.5783 | 2.6304 | 2.5263 | 2.5783 | 2.4474 | -0.052 (-1.98%) | 3,898 |
| 15 Dec 1986 | USD | 2.6304 | 2.6825 | 2.5783 | 2.6304 | 2.4968 | -0.026 (-0.98%) | 1,054 |
| 12 Dec 1986 | USD | 2.6565 | 2.7087 | 2.6044 | 2.6565 | 2.5216 | -0.078 (-2.85%) | 7,164 |
| 11 Dec 1986 | USD | 2.7345 | 2.7345 | 2.7345 | 2.7345 | 2.5956 | 0.0 (0.0%) | 421 |
| 10 Dec 1986 | USD | 2.7345 | 2.7345 | 2.7345 | 2.7345 | 2.5956 | -0.052 (-1.87%) | 5,373 |
| 9 Dec 1986 | USD | 2.7867 | 2.8388 | 2.7345 | 2.7867 | 2.6452 | -0.052 (-1.84%) | 16,224 |
| 8 Dec 1986 | USD | 2.8388 | 2.8388 | 2.8388 | 2.8388 | 2.6946 | +0.026 (+0.92%) | 6,216 |
| 5 Dec 1986 | USD | 2.8128 | 2.8649 | 2.7605 | 2.8128 | 2.67 | 0.0 (0.0%) | 316 |
| 4 Dec 1986 | USD | 2.8128 | 2.8649 | 2.7605 | 2.8128 | 2.67 | +0.026 (+0.94%) | 2,739 |
| 3 Dec 1986 | USD | 2.7867 | 2.8388 | 2.7345 | 2.7867 | 2.6452 | 0.0 (0.0%) | 211 |
| 2 Dec 1986 | USD | 2.7867 | 2.8388 | 2.7345 | 2.7867 | 2.6452 | 0.0 (0.0%) | 1,264 |
| 1 Dec 1986 | USD | 2.7867 | 2.8388 | 2.7345 | 2.7867 | 2.6452 | -0.078 (-2.73%) | 4,109 |
| 28 Nov 1986 | USD | 2.8649 | 2.9169 | 2.8128 | 2.8649 | 2.7194 | 0.0 (0.0%) | 3,055 |
| 27 Nov 1986 | USD | 2.8649 | 2.8649 | 2.8649 | 2.8649 | 2.7194 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 2.8649 | 2.9169 | 2.8128 | 2.8649 | 2.7194 | +0.052 (+1.85%) | 4,425 |
| 25 Nov 1986 | USD | 2.8128 | 2.8649 | 2.7605 | 2.8128 | 2.67 | 0.0 (0.0%) | 3,371 |
| 24 Nov 1986 | USD | 2.8128 | 2.8649 | 2.7605 | 2.8128 | 2.67 | 0.0 (0.0%) | 8,744 |
| 21 Nov 1986 | USD | 2.8128 | 2.8649 | 2.7605 | 2.8128 | 2.67 | +0.052 (+1.89%) | 34,976 |
| 20 Nov 1986 | USD | 2.7605 | 2.8128 | 2.7087 | 2.7605 | 2.6203 | 0.0 (0.0%) | 4,319 |
| 19 Nov 1986 | USD | 2.7605 | 2.8128 | 2.7087 | 2.7605 | 2.6203 | -0.078 (-2.76%) | 10,851 |
| 18 Nov 1986 | USD | 2.8388 | 2.8908 | 2.7867 | 2.8388 | 2.6946 | -0.078 (-2.68%) | 27,286 |
