| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2024 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.2 (-1.35%) | 400 |
| 23 Jan 2024 | USD | 14.35 | 14.8 | 14.35 | 14.8 | 14.8 | -0.18 (-1.20%) | 1,100 |
| 22 Jan 2024 | USD | 15 | 15 | 14.98 | 14.98 | 14.98 | +0.32 (+2.18%) | 500 |
| 19 Jan 2024 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 50 |
| 17 Jan 2024 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.64 (-4.18%) | 700 |
| 16 Jan 2024 | USD | 15.4 | 15.4 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 300 |
| 12 Jan 2024 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 1,700 |
| 11 Jan 2024 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.74 (+5.08%) | 1,200 |
| 10 Jan 2024 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.07 (+0.48%) | 100 |
| 9 Jan 2024 | USD | 16 | 16 | 13.22 | 14.49 | 14.49 | -0.64 (-4.23%) | 5,200 |
| 8 Jan 2024 | USD | 15.96 | 15.96 | 14 | 15.13 | 15.13 | -0.53 (-3.38%) | 5,200 |
| 5 Jan 2024 | USD | 15.14 | 15.67 | 15.14 | 15.66 | 15.66 | +0.42 (+2.76%) | 3,500 |
| 4 Jan 2024 | USD | 15.25 | 15.25 | 15.23 | 15.24 | 15.24 | +0.24 (+1.60%) | 600 |
| 3 Jan 2024 | USD | 14 | 15.63 | 14 | 15 | 15 | +0.72 (+5.04%) | 4,500 |
| 2 Jan 2024 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.25 (-1.72%) | 100 |
| 29 Dec 2023 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.46 (-3.07%) | 100 |
| 28 Dec 2023 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 58 |
| 19 Dec 2023 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +1.36 (+9.98%) | 200 |
| 18 Dec 2023 | USD | 13.64 | 13.67 | 13.63 | 13.63 | 13.63 | -1.54 (-10.15%) | 1,200 |
| 15 Dec 2023 | USD | 13.79 | 15.17 | 13.79 | 15.17 | 15.17 | +2.06 (+15.71%) | 5,400 |
| 14 Dec 2023 | USD | 13.16 | 13.16 | 13.11 | 13.11 | 13.11 | +0.01 (+0.08%) | 600 |
| 13 Dec 2023 | USD | 13.4 | 13.4 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 200 |
| 12 Dec 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
