iShares Digitalisation UCITS A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
GBX |
691.5 |
699.75 |
689.488 |
696.25 |
696.25 |
+8.25 (+1.20%)
|
6,905 |
| 2 May 2024 |
GBX |
686 |
689.75 |
683.609 |
688 |
688 |
+6.75 (+0.99%)
|
9,235 |
| 1 May 2024 |
GBX |
687 |
687 |
681 |
681.25 |
681.25 |
-5.875 (-0.86%)
|
98,325 |
| 30 Apr 2024 |
GBX |
690 |
692.75 |
687.125 |
687.125 |
687.125 |
-4.75 (-0.69%)
|
3,604 |
| 29 Apr 2024 |
GBX |
695.25 |
695.25 |
691.875 |
691.875 |
691.875 |
-4.125 (-0.59%)
|
41,315 |
| 26 Apr 2024 |
GBX |
689.75 |
697 |
688.25 |
696 |
696 |
+15 (+2.20%)
|
49,854 |
| 25 Apr 2024 |
GBX |
688.5 |
690.25 |
678.5 |
681 |
681 |
-15.375 (-2.21%)
|
7,692 |
| 24 Apr 2024 |
GBX |
704 |
704 |
696.375 |
696.375 |
696.375 |
-2.375 (-0.34%)
|
1,676 |
| 23 Apr 2024 |
GBX |
691.25 |
701.75 |
691.25 |
698.75 |
698.75 |
+12.25 (+1.78%)
|
30,496 |
| 22 Apr 2024 |
GBX |
691 |
692.7 |
685.25 |
686.5 |
686.5 |
+3 (+0.44%)
|
7,445 |
| 19 Apr 2024 |
GBX |
681.75 |
684.25 |
680 |
683.5 |
683.5 |
-8.25 (-1.19%)
|
68,829 |
| 18 Apr 2024 |
GBX |
688.25 |
691.75 |
686 |
691.75 |
691.75 |
+3.375 (+0.49%)
|
14,092 |
| 17 Apr 2024 |
GBX |
689.5 |
693.2 |
688.375 |
688.375 |
688.375 |
-3.625 (-0.52%)
|
86,584 |
| 16 Apr 2024 |
GBX |
692.5 |
692.5 |
687 |
692 |
692 |
-8.625 (-1.23%)
|
21,902 |
| 15 Apr 2024 |
GBX |
708.25 |
709.125 |
700.5 |
700.625 |
700.625 |
-7.25 (-1.02%)
|
17,888 |
| 12 Apr 2024 |
GBX |
712.5 |
713 |
707.875 |
707.875 |
707.875 |
+1.625 (+0.23%)
|
17,746 |
| 11 Apr 2024 |
GBX |
705.25 |
707.375 |
702.7 |
706.25 |
706.25 |
-0.25 (-0.04%)
|
17,753 |
| 10 Apr 2024 |
GBX |
712.75 |
712.75 |
701.7 |
706.5 |
706.5 |
-1 (-0.14%)
|
19,074 |
| 9 Apr 2024 |
GBX |
712.25 |
713.25 |
707.175 |
707.5 |
707.5 |
-4.875 (-0.68%)
|
12,940 |
| 8 Apr 2024 |
GBX |
708 |
713 |
708 |
712.375 |
712.375 |
+3.125 (+0.44%)
|
19,070 |
| 5 Apr 2024 |
GBX |
705 |
709.75 |
704 |
709.25 |
709.25 |
-5.75 (-0.80%)
|
24,425 |
| 4 Apr 2024 |
GBX |
712.5 |
715.45 |
711.601 |
715 |
715 |
+1.75 (+0.25%)
|
8,664 |
| 3 Apr 2024 |
GBX |
709.5 |
714.175 |
709.5 |
713.25 |
713.25 |
+5.125 (+0.72%)
|
50,127 |
| 2 Apr 2024 |
GBX |
715.25 |
717.5 |
706.85 |
708.125 |
708.125 |
-8.375 (-1.17%)
|
16,752 |
| 28 Mar 2024 |
GBX |
716.5 |
718 |
714.25 |
716.5 |
716.5 |
+5.125 (+0.72%)
|
13,377 |
| 27 Mar 2024 |
GBX |
717 |
719.225 |
711.25 |
711.375 |
711.375 |
-3.875 (-0.54%)
|
37,105 |
| 26 Mar 2024 |
GBX |
713.5 |
715.65 |
712.5 |
715.25 |
715.25 |
+5 (+0.70%)
|
13,294 |
| 25 Mar 2024 |
GBX |
711.75 |
715.25 |
709.25 |
710.25 |
710.25 |
-3.75 (-0.53%)
|
15,583 |
| 22 Mar 2024 |
GBX |
720 |
722 |
713.325 |
714 |
714 |
-2 (-0.28%)
|
43,901 |
| 21 Mar 2024 |
GBX |
708 |
716.5 |
707.125 |
716 |
716 |
+17.5 (+2.51%)
|
104,276 |
