| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2023 | USD | 51.9553 | 51.9553 | 51.9553 | 51.9553 | 51.9553 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 51.9553 | 51.9553 | 51.9553 | 51.9553 | 51.9553 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 51.9553 | 51.9553 | 51.9553 | 51.9553 | 51.9553 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 51.9553 | 51.9553 | 51.9553 | 51.9553 | 51.9553 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | USD | 51.9553 | 51.9553 | 51.9553 | 51.9553 | 51.9553 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 51.9553 | 51.9553 | 51.9553 | 51.9553 | 51.9553 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 51.9553 | 51.9553 | 51.9553 | 51.9553 | 51.9553 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 51.9553 | 51.9553 | 51.9553 | 51.9553 | 51.9553 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 51.9553 | 51.9553 | 51.9553 | 51.9553 | 51.9553 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | USD | 51.2101 | 52.03 | 51.2101 | 51.9553 | 51.9553 | +0.715 (+1.40%) | 4,004 |
| 2 Mar 2023 | USD | 50.93 | 51.49 | 50.9 | 51.24 | 51.24 | -0.07 (-0.14%) | 1,000 |
| 1 Mar 2023 | USD | 51.25 | 51.33 | 51.19 | 51.31 | 51.31 | +0.4 (+0.79%) | 1,900 |
| 28 Feb 2023 | USD | 50.48 | 51.03 | 50.48 | 50.91 | 50.91 | +0.24 (+0.47%) | 487,300 |
| 27 Feb 2023 | USD | 50.51 | 50.67 | 50.51 | 50.67 | 50.67 | +0.13 (+0.26%) | 66,200 |
| 24 Feb 2023 | USD | 50.43 | 50.54 | 50.41 | 50.54 | 50.54 | -0.24 (-0.47%) | 2,000 |
| 23 Feb 2023 | USD | 50.77 | 50.8 | 50.6 | 50.78 | 50.78 | -0.05 (-0.10%) | 14,400 |
| 22 Feb 2023 | USD | 51.18 | 51.2 | 50.82 | 50.83 | 50.83 | -0.34 (-0.66%) | 5,700 |
| 21 Feb 2023 | USD | 51.35 | 51.35 | 51.03 | 51.17 | 51.17 | -0.15 (-0.29%) | 7,500 |
| 17 Feb 2023 | USD | 50.91 | 51.34 | 50.88 | 51.32 | 51.32 | +0.15 (+0.29%) | 8,200 |
| 16 Feb 2023 | USD | 51.02 | 51.36 | 50.93 | 51.17 | 51.17 | -0.08 (-0.16%) | 10,500 |
| 15 Feb 2023 | USD | 51.1 | 51.28 | 51.01 | 51.25 | 51.25 | -0.46 (-0.89%) | 5,600 |
| 14 Feb 2023 | USD | 51.37 | 51.89 | 51.32 | 51.71 | 51.71 | +0.09 (+0.17%) | 37,700 |
| 13 Feb 2023 | USD | 51.42 | 51.69 | 51.42 | 51.62 | 51.62 | -0.28 (-0.54%) | 78,000 |
| 10 Feb 2023 | USD | 51.9 | 51.92 | 51.66 | 51.9 | 51.9 | +0.15 (+0.29%) | 4,700 |
| 9 Feb 2023 | USD | 52.33 | 52.5 | 51.74 | 51.75 | 51.75 | -0.45 (-0.86%) | 8,800 |
| 8 Feb 2023 | USD | 52.37 | 52.43 | 52.09 | 52.2 | 52.2 | +0.15 (+0.29%) | 5,000 |
| 7 Feb 2023 | USD | 52.02 | 52.36 | 51.99 | 52.05 | 52.05 | +0.07 (+0.13%) | 4,300 |
| 6 Feb 2023 | USD | 52.17 | 52.19 | 51.87 | 51.98 | 51.98 | +0.1 (+0.19%) | 354,200 |
| 3 Feb 2023 | USD | 52.31 | 52.46 | 51.84 | 51.88 | 51.88 | -1.27 (-2.39%) | 5,700 |
| 2 Feb 2023 | USD | 54.15 | 54.15 | 53.14 | 53.15 | 53.15 | -1.31 (-2.41%) | 179,000 |
