Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
25 Apr 2021 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
24 Apr 2021 | USD | 0.0084 | 0.01 | 0.0051 | 0.0052 | 0.0052 | -0.003 (-38.10%) | 0 |
23 Apr 2021 | USD | 0.0076 | 0.0085 | 0.007 | 0.0084 | 0.0084 | +0.001 (+10.53%) | 0 |
22 Apr 2021 | USD | 0.0088 | 0.0088 | 0.004 | 0.0076 | 0.0076 | -0.001 (-13.64%) | 0 |
21 Apr 2021 | USD | 0.0072 | 0.0088 | 0.0024 | 0.0088 | 0.0088 | +0.002 (+22.22%) | 0 |
20 Apr 2021 | USD | 0.0089 | 0.0089 | 0.0072 | 0.0072 | 0.0072 | -0.002 (-19.10%) | 0 |
19 Apr 2021 | USD | 0.01 | 0.01 | 0.0089 | 0.0089 | 0.0089 | -0.001 (-11%) | 0 |
18 Apr 2021 | USD | 0.0111 | 0.0113 | 0.01 | 0.01 | 0.01 | -0.001 (-9.91%) | 0 |
17 Apr 2021 | USD | 0.0076 | 0.0111 | 0.0059 | 0.0111 | 0.0111 | +0.004 (+46.05%) | 0 |
16 Apr 2021 | USD | 0.0127 | 0.0127 | 0.0076 | 0.0076 | 0.0076 | -0.005 (-40.16%) | 0 |
15 Apr 2021 | USD | 0.0128 | 0.0128 | 0.0127 | 0.0127 | 0.0127 | -0 (-0.78%) | 0 |
14 Apr 2021 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.0127 | 0.0128 | 0.0127 | 0.0128 | 0.0128 | +0 (+0.79%) | 0 |
12 Apr 2021 | USD | 0.0054 | 0.016 | 0.0054 | 0.0127 | 0.0127 | +0.007 (+135.19%) | 0 |
11 Apr 2021 | USD | 0.0117 | 0.0117 | 0.0054 | 0.0054 | 0.0054 | -0.006 (-53.85%) | 0 |
10 Apr 2021 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.012 | 0.012 | 0.0117 | 0.0117 | 0.0117 | -0 (-2.50%) | 0 |
8 Apr 2021 | USD | 0.012 | 0.012 | 0.0089 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.0101 | 0.0129 | 0.0098 | 0.012 | 0.012 | +0.002 (+18.81%) | 0 |
6 Apr 2021 | USD | 0.0098 | 0.014 | 0.0098 | 0.0101 | 0.0101 | +0 (+3.06%) | 0 |
5 Apr 2021 | USD | 0.0097 | 0.014 | 0.0097 | 0.0098 | 0.0098 | +0 (+1.03%) | 0 |
4 Apr 2021 | USD | 0.0165 | 0.0166 | 0.0097 | 0.0097 | 0.0097 | -0.007 (-41.21%) | 265 |
3 Apr 2021 | USD | 0.0172 | 0.0172 | 0.0097 | 0.0165 | 0.0165 | -0.001 (-4.07%) | 162 |
2 Apr 2021 | USD | 0.0186 | 0.019 | 0.0171 | 0.0172 | 0.0172 | -0.001 (-7.53%) | 603 |
1 Apr 2021 | USD | 0.0174 | 0.0186 | 0.0169 | 0.0186 | 0.0186 | +0.001 (+6.90%) | 143 |
31 Mar 2021 | USD | 0.0169 | 0.0175 | 0.0169 | 0.0174 | 0.0174 | +0.001 (+2.96%) | 672 |
30 Mar 2021 | USD | 0.012 | 0.0169 | 0.012 | 0.0169 | 0.0169 | +0.005 (+40.83%) | 59 |
29 Mar 2021 | USD | 0.0176 | 0.0177 | 0.012 | 0.012 | 0.012 | -0.006 (-31.82%) | 166 |
28 Mar 2021 | USD | 0.0126 | 0.0181 | 0.0126 | 0.0176 | 0.0176 | +0.005 (+39.68%) | 65 |