Diagon Recent Share Price (CC:DGN-USD)

CC:DGN-USD - Diagon Diagon
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2021	USD	0.013	0.0188	0.0123	0.0126	0.0126	-0 (-3.08%)	278
26 Mar 2021	USD	0.019	0.019	0.013	0.013	0.013	-0.006 (-31.58%)	50
25 Mar 2021	USD	0.0134	0.0193	0.0134	0.019	0.019	+0.006 (+41.79%)	55
24 Mar 2021	USD	0.023	0.023	0.0129	0.0134	0.0134	-0.01 (-41.74%)	340
23 Mar 2021	USD	0.0234	0.0237	0.0128	0.023	0.023	-0 (-1.71%)	2,379
22 Mar 2021	USD	0.017	0.0238	0.017	0.0234	0.0234	+0.006 (+37.65%)	1,410
21 Mar 2021	USD	0.0318	0.0318	0.0099	0.017	0.017	-0.015 (-46.54%)	2,041
20 Mar 2021	USD	0.005	0.0802	0.005	0.0318	0.0318	+0.027 (+536.00%)	9,828
19 Mar 2021	USD	0.0019	0.005	0.0019	0.005	0.005	+0.003 (+163.16%)	588
18 Mar 2021	USD	0.002	0.002	0.0019	0.0019	0.0019	-0 (-5%)	4
17 Mar 2021	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	37
16 Mar 2021	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	9
15 Mar 2021	USD	0.0019	0.002	0.0019	0.002	0.002	+0 (+5.26%)	151
14 Mar 2021	USD	0.0039	0.0039	0.0007	0.0019	0.0019	-0.002 (-51.28%)	239
13 Mar 2021	USD	0.0023	0.0039	0.002	0.0039	0.0039	+0.002 (+69.57%)	520
12 Mar 2021	USD	0.0012	0.0023	0.0012	0.0023	0.0023	+0.001 (+91.67%)	130
11 Mar 2021	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	199
10 Mar 2021	USD	0.0012	0.0012	0.0009	0.0012	0.0012	0.0 (0.0%)	194
9 Mar 2021	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	36
8 Mar 2021	USD	0.0008	0.0012	0.0008	0.0012	0.0012	+0 (+50.00%)	36
7 Mar 2021	USD	0.0009	0.0012	0.0007	0.0008	0.0008	-0 (-11.11%)	63
6 Mar 2021	USD	0.0011	0.0012	0.0009	0.0009	0.0009	-0 (-18.18%)	164
5 Mar 2021	USD	0.0012	0.0012	0.0009	0.0011	0.0011	-0 (-8.33%)	56
4 Mar 2021	USD	0.0008	0.0012	0.0008	0.0012	0.0012	+0 (+50.00%)	178
3 Mar 2021	USD	0.001	0.001	0.0008	0.0008	0.0008	-0 (-20%)	18
2 Mar 2021	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	23
1 Mar 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	54
28 Feb 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	54
27 Feb 2021	USD	0.0012	0.0012	0.0009	0.0009	0.0009	-0 (-25%)	50
26 Feb 2021	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	49

First
1
2
3
4
5
Last

Unicorn Response |