Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 1990 | GBX | 44 | 44 | 44 | 44 | 44 | -1 (-2.22%) | 0 |
10 Aug 1990 | GBX | 45 | 45 | 45 | 45 | 45 | +1 (+2.27%) | 0 |
9 Aug 1990 | GBX | 44 | 44 | 44 | 44 | 44 | -2 (-4.35%) | 0 |
8 Aug 1990 | GBX | 46 | 46 | 46 | 46 | 46 | +1 (+2.22%) | 0 |
7 Aug 1990 | GBX | 45 | 45 | 45 | 45 | 45 | +1 (+2.27%) | 0 |
6 Aug 1990 | GBX | 44 | 44 | 44 | 44 | 44 | -7 (-13.73%) | 0 |
3 Aug 1990 | GBX | 51 | 51 | 51 | 51 | 51 | -3 (-5.56%) | 0 |
2 Aug 1990 | GBX | 54 | 54 | 54 | 54 | 54 | -1 (-1.82%) | 0 |
1 Aug 1990 | GBX | 55 | 55 | 55 | 55 | 55 | +1 (+1.85%) | 0 |
31 Jul 1990 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
30 Jul 1990 | GBX | 54 | 54 | 54 | 54 | 54 | -2 (-3.57%) | 0 |
27 Jul 1990 | GBX | 56 | 56 | 56 | 56 | 56 | +1 (+1.82%) | 0 |
26 Jul 1990 | GBX | 55 | 55 | 55 | 55 | 55 | -1 (-1.79%) | 0 |
25 Jul 1990 | GBX | 56 | 56 | 56 | 56 | 56 | +1 (+1.82%) | 0 |
24 Jul 1990 | GBX | 55 | 55 | 55 | 55 | 55 | -1 (-1.79%) | 0 |
23 Jul 1990 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
20 Jul 1990 | GBX | 56 | 56 | 56 | 56 | 56 | -1 (-1.75%) | 0 |
19 Jul 1990 | GBX | 57 | 57 | 57 | 57 | 57 | -1 (-1.72%) | 0 |
18 Jul 1990 | GBX | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
17 Jul 1990 | GBX | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
16 Jul 1990 | GBX | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
13 Jul 1990 | GBX | 58 | 58 | 58 | 58 | 58 | +2 (+3.57%) | 0 |
12 Jul 1990 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
11 Jul 1990 | GBX | 56 | 56 | 56 | 56 | 56 | +1 (+1.82%) | 0 |
10 Jul 1990 | GBX | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
9 Jul 1990 | GBX | 55 | 55 | 55 | 55 | 55 | +1 (+1.85%) | 0 |
6 Jul 1990 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
5 Jul 1990 | GBX | 54 | 54 | 54 | 54 | 54 | -1 (-1.82%) | 0 |
4 Jul 1990 | GBX | 55 | 55 | 55 | 55 | 55 | +1 (+1.85%) | 0 |
3 Jul 1990 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |