Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 1990 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
2 Jul 1990 | GBX | 54 | 54 | 54 | 54 | 54 | +1 (+1.89%) | 0 |
29 Jun 1990 | GBX | 53 | 53 | 53 | 53 | 53 | -1 (-1.85%) | 0 |
28 Jun 1990 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
27 Jun 1990 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
26 Jun 1990 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
25 Jun 1990 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
22 Jun 1990 | GBX | 54 | 54 | 54 | 54 | 54 | -1 (-1.82%) | 0 |
21 Jun 1990 | GBX | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
20 Jun 1990 | GBX | 55 | 55 | 55 | 55 | 55 | +1 (+1.85%) | 0 |
19 Jun 1990 | GBX | 54 | 54 | 54 | 54 | 54 | -1 (-1.82%) | 0 |
18 Jun 1990 | GBX | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
15 Jun 1990 | GBX | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
14 Jun 1990 | GBX | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
13 Jun 1990 | GBX | 55 | 55 | 55 | 55 | 55 | +1 (+1.85%) | 0 |
12 Jun 1990 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
11 Jun 1990 | GBX | 54 | 54 | 54 | 54 | 54 | -2 (-3.57%) | 0 |
8 Jun 1990 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
7 Jun 1990 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
6 Jun 1990 | GBX | 56 | 56 | 56 | 56 | 56 | -1 (-1.75%) | 0 |
5 Jun 1990 | GBX | 57 | 57 | 57 | 57 | 57 | +1 (+1.79%) | 0 |
4 Jun 1990 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
1 Jun 1990 | GBX | 56 | 56 | 56 | 56 | 56 | +2 (+3.70%) | 0 |
31 May 1990 | GBX | 54 | 54 | 54 | 54 | 54 | -2 (-3.57%) | 0 |
30 May 1990 | GBX | 56 | 56 | 56 | 56 | 56 | +1 (+1.82%) | 0 |
29 May 1990 | GBX | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
28 May 1990 | GBX | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
25 May 1990 | GBX | 55 | 55 | 55 | 55 | 55 | +1 (+1.85%) | 0 |
24 May 1990 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
23 May 1990 | GBX | 54 | 54 | 54 | 54 | 54 | +2 (+3.85%) | 0 |