Asia Dragon Trust PLC Recent Share Price (LSE:DGN)

LSE:DGN - Asia Dragon Trust PLC Asia Dragon Trust PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
1 May 1990	GBX	48	48	48	48	48	+2 (+4.35%)
30 Apr 1990	GBX	46	46	46	46	46	-3 (-6.12%)
27 Apr 1990	GBX	49	49	49	49	49	0.0 (0.0%)
26 Apr 1990	GBX	49	49	49	49	49	-1 (-2%)
25 Apr 1990	GBX	50	50	50	50	50	0.0 (0.0%)
24 Apr 1990	GBX	50	50	50	50	50	+1 (+2.04%)
23 Apr 1990	GBX	49	49	49	49	49	-2 (-3.92%)
20 Apr 1990	GBX	51	51	51	51	51	-2 (-3.77%)
19 Apr 1990	GBX	53	53	53	53	53	+1 (+1.92%)
18 Apr 1990	GBX	52	52	52	52	52	+1 (+1.96%)
17 Apr 1990	GBX	51	51	51	51	51	0.0 (0.0%)
16 Apr 1990	GBX	51	51	51	51	51	0.0 (0.0%)
13 Apr 1990	GBX	51	51	51	51	51	0.0 (0.0%)
12 Apr 1990	GBX	51	51	51	51	51	-1 (-1.92%)
11 Apr 1990	GBX	52	52	52	52	52	+1 (+1.96%)
10 Apr 1990	GBX	51	51	51	51	51	-1 (-1.92%)
9 Apr 1990	GBX	52	52	52	52	52	0.0 (0.0%)
6 Apr 1990	GBX	52	52	52	52	52	+1 (+1.96%)
5 Apr 1990	GBX	51	51	51	51	51	0.0 (0.0%)
4 Apr 1990	GBX	51	51	51	51	51	-3 (-5.56%)
3 Apr 1990	GBX	54	54	54	54	54	+2 (+3.85%)
2 Apr 1990	GBX	52	52	52	52	52	-2 (-3.70%)
30 Mar 1990	GBX	54	54	54	54	54	-2 (-3.57%)
29 Mar 1990	GBX	56	56	56	56	56	+2 (+3.70%)
28 Mar 1990	GBX	54	54	54	54	54	0.0 (0.0%)
27 Mar 1990	GBX	54	54	54	54	54	-1 (-1.82%)
26 Mar 1990	GBX	55	55	55	55	55	0.0 (0.0%)
23 Mar 1990	GBX	55	55	55	55	55	+1 (+1.85%)
22 Mar 1990	GBX	54	54	54	54	54	0.0 (0.0%)
21 Mar 1990	GBX	54	54	54	54	54	0.0 (0.0%)