Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 1990 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
20 Mar 1990 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
19 Mar 1990 | GBX | 54 | 54 | 54 | 54 | 54 | -2 (-3.57%) | 0 |
16 Mar 1990 | GBX | 56 | 56 | 56 | 56 | 56 | +5 (+9.80%) | 0 |
15 Mar 1990 | GBX | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
14 Mar 1990 | GBX | 51 | 51 | 51 | 51 | 51 | +2 (+4.08%) | 0 |
13 Mar 1990 | GBX | 49 | 49 | 49 | 49 | 49 | +1 (+2.08%) | 0 |
12 Mar 1990 | GBX | 48 | 48 | 48 | 48 | 48 | +1 (+2.13%) | 0 |
9 Mar 1990 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
8 Mar 1990 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
7 Mar 1990 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
6 Mar 1990 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
5 Mar 1990 | GBX | 47 | 47 | 47 | 47 | 47 | -2 (-4.08%) | 0 |
2 Mar 1990 | GBX | 49 | 49 | 49 | 49 | 49 | +1 (+2.08%) | 0 |
1 Mar 1990 | GBX | 48 | 48 | 48 | 48 | 48 | +2 (+4.35%) | 0 |
28 Feb 1990 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
27 Feb 1990 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
26 Feb 1990 | GBX | 46 | 46 | 46 | 46 | 46 | +1 (+2.22%) | 0 |
23 Feb 1990 | GBX | 45 | 45 | 45 | 45 | 45 | -3 (-6.25%) | 0 |
22 Feb 1990 | GBX | 48 | 48 | 48 | 48 | 48 | -2 (-4%) | 0 |
21 Feb 1990 | GBX | 50 | 50 | 50 | 50 | 50 | -2 (-3.85%) | 0 |
20 Feb 1990 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
19 Feb 1990 | GBX | 52 | 52 | 52 | 52 | 52 | -1 (-1.89%) | 0 |
16 Feb 1990 | GBX | 53 | 53 | 53 | 53 | 53 | +1 (+1.92%) | 0 |
15 Feb 1990 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
14 Feb 1990 | GBX | 52 | 52 | 52 | 52 | 52 | -1 (-1.89%) | 0 |
13 Feb 1990 | GBX | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
12 Feb 1990 | GBX | 53 | 53 | 53 | 53 | 53 | +1 (+1.92%) | 0 |
9 Feb 1990 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
8 Feb 1990 | GBX | 52 | 52 | 52 | 52 | 52 | +1 (+1.96%) | 0 |