Asia Dragon Trust PLC Recent Share Price (LSE:DGN)

LSE:DGN - Asia Dragon Trust PLC Asia Dragon Trust PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
24 Jan 1990	GBX	51	51	51	51	51	-3 (-5.56%)
23 Jan 1990	GBX	54	54	54	54	54	-1 (-1.82%)
22 Jan 1990	GBX	55	55	55	55	55	-1 (-1.79%)
19 Jan 1990	GBX	56	56	56	56	56	+1 (+1.82%)
18 Jan 1990	GBX	55	55	55	55	55	-1 (-1.79%)
17 Jan 1990	GBX	56	56	56	56	56	+4 (+7.69%)
16 Jan 1990	GBX	52	52	52	52	52	-2 (-3.70%)
15 Jan 1990	GBX	54	54	54	54	54	-2 (-3.57%)
12 Jan 1990	GBX	56	56	56	56	56	-4 (-6.67%)
11 Jan 1990	GBX	60	60	60	60	60	0.0 (0.0%)
10 Jan 1990	GBX	60	60	60	60	60	-1 (-1.64%)
9 Jan 1990	GBX	61	61	61	61	61	-1 (-1.61%)
8 Jan 1990	GBX	62	62	62	62	62	0.0 (0.0%)
5 Jan 1990	GBX	62	62	62	62	62	0.0 (0.0%)
4 Jan 1990	GBX	62	62	62	62	62	-1 (-1.59%)
3 Jan 1990	GBX	63	63	63	63	63	+2 (+3.28%)
2 Jan 1990	GBX	61	61	61	61	61	0.0 (0.0%)
1 Jan 1990	GBX	61	61	61	61	61	0.0 (0.0%)
29 Dec 1989	GBX	61	61	61	61	61	0.0 (0.0%)
28 Dec 1989	GBX	61	61	61	61	61	+1 (+1.67%)
27 Dec 1989	GBX	60	60	60	60	60	+1 (+1.69%)
26 Dec 1989	GBX	59	59	59	59	59	0.0 (0.0%)
25 Dec 1989	GBX	59	59	59	59	59	0.0 (0.0%)
22 Dec 1989	GBX	59	59	59	59	59	+2 (+3.51%)
21 Dec 1989	GBX	57	57	57	57	57	+1 (+1.79%)
20 Dec 1989	GBX	56	56	56	56	56	0.0 (0.0%)
19 Dec 1989	GBX	56	56	56	56	56	-1 (-1.75%)
18 Dec 1989	GBX	57	57	57	57	57	+4 (+7.55%)
15 Dec 1989	GBX	53	53	53	53	53	-1 (-1.85%)
14 Dec 1989	GBX	54	54	54	54	54	0.0 (0.0%)