Asia Dragon Trust PLC Recent Share Price (LSE:DGN)

LSE:DGN - Asia Dragon Trust PLC Asia Dragon Trust PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
26 Dec 1989	GBX	59	59	59	59	59	0.0 (0.0%)
25 Dec 1989	GBX	59	59	59	59	59	0.0 (0.0%)
22 Dec 1989	GBX	59	59	59	59	59	+2 (+3.51%)
21 Dec 1989	GBX	57	57	57	57	57	+1 (+1.79%)
20 Dec 1989	GBX	56	56	56	56	56	0.0 (0.0%)
19 Dec 1989	GBX	56	56	56	56	56	-1 (-1.75%)
18 Dec 1989	GBX	57	57	57	57	57	+4 (+7.55%)
15 Dec 1989	GBX	53	53	53	53	53	-1 (-1.85%)
14 Dec 1989	GBX	54	54	54	54	54	0.0 (0.0%)
13 Dec 1989	GBX	54	54	54	54	54	0.0 (0.0%)
12 Dec 1989	GBX	54	54	54	54	54	0.0 (0.0%)
11 Dec 1989	GBX	54	54	54	54	54	0.0 (0.0%)
8 Dec 1989	GBX	54	54	54	54	54	-1 (-1.82%)
7 Dec 1989	GBX	55	55	55	55	55	-1 (-1.79%)
6 Dec 1989	GBX	56	56	56	56	56	0.0 (0.0%)
5 Dec 1989	GBX	56	56	56	56	56	-1 (-1.75%)
4 Dec 1989	GBX	57	57	57	57	57	+1 (+1.79%)
1 Dec 1989	GBX	56	56	56	56	56	+2 (+3.70%)
30 Nov 1989	GBX	54	54	54	54	54	-2 (-3.57%)
29 Nov 1989	GBX	56	56	56	56	56	0.0 (0.0%)
28 Nov 1989	GBX	56	56	56	56	56	0.0 (0.0%)
27 Nov 1989	GBX	56	56	56	56	56	+3 (+5.66%)
24 Nov 1989	GBX	53	53	53	53	53	-2 (-3.64%)
23 Nov 1989	GBX	55	55	55	55	55	+2 (+3.77%)
22 Nov 1989	GBX	53	53	53	53	53	+1 (+1.92%)
21 Nov 1989	GBX	52	52	52	52	52	+1 (+1.96%)
20 Nov 1989	GBX	51	51	51	51	51	-1 (-1.92%)
17 Nov 1989	GBX	52	52	52	52	52	0.0 (0.0%)
16 Nov 1989	GBX	52	52	52	52	52	0.0 (0.0%)
15 Nov 1989	GBX	52	52	52	52	52	0.0 (0.0%)