Asia Dragon Trust PLC Recent Share Price (LSE:DGN)

LSE:DGN - Asia Dragon Trust PLC Asia Dragon Trust PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
14 Nov 1989	GBX	52	52	52	52	52	+2 (+4%)
13 Nov 1989	GBX	50	50	50	50	50	-1 (-1.96%)
10 Nov 1989	GBX	51	51	51	51	51	0.0 (0.0%)
9 Nov 1989	GBX	51	51	51	51	51	+1 (+2%)
8 Nov 1989	GBX	50	50	50	50	50	0.0 (0.0%)
7 Nov 1989	GBX	50	50	50	50	50	0.0 (0.0%)
6 Nov 1989	GBX	50	50	50	50	50	0.0 (0.0%)
3 Nov 1989	GBX	50	50	50	50	50	0.0 (0.0%)
2 Nov 1989	GBX	50	50	50	50	50	0.0 (0.0%)
1 Nov 1989	GBX	50	50	50	50	50	0.0 (0.0%)
31 Oct 1989	GBX	50	50	50	50	50	0.0 (0.0%)
30 Oct 1989	GBX	50	50	50	50	50	+1 (+2.04%)
27 Oct 1989	GBX	49	49	49	49	49	-2 (-3.92%)
26 Oct 1989	GBX	51	51	51	51	51	0.0 (0.0%)
25 Oct 1989	GBX	51	51	51	51	51	+1 (+2%)
24 Oct 1989	GBX	50	50	50	50	50	-2 (-3.85%)
23 Oct 1989	GBX	52	52	52	52	52	0.0 (0.0%)
20 Oct 1989	GBX	52	52	52	52	52	+13.167 (+33.91%)
19 Oct 1989	GBX	38.8333	38.8333	38.8333	38.8333	38.8333	0.0 (0.0%)
18 Oct 1989	GBX	38.8333	38.8333	38.8333	38.8333	38.8333	+0.747 (+1.96%)
17 Oct 1989	GBX	38.0865	38.0865	38.0865	38.0865	38.0865	+3.734 (+10.87%)
16 Oct 1989	GBX	34.3526	34.3526	34.3526	34.3526	34.3526	-5.974 (-14.81%)
13 Oct 1989	GBX	40.3269	40.3269	40.3269	40.3269	40.3269	0.0 (0.0%)
12 Oct 1989	GBX	40.3269	40.3269	40.3269	40.3269	40.3269	+0.747 (+1.89%)
11 Oct 1989	GBX	39.5801	39.5801	39.5801	39.5801	39.5801	-0.747 (-1.85%)
10 Oct 1989	GBX	40.3269	40.3269	40.3269	40.3269	40.3269	0.0 (0.0%)
9 Oct 1989	GBX	40.3269	40.3269	40.3269	40.3269	40.3269	0.0 (0.0%)
6 Oct 1989	GBX	40.3269	40.3269	40.3269	40.3269	40.3269	0.0 (0.0%)
5 Oct 1989	GBX	40.3269	40.3269	40.3269	40.3269	40.3269	-0.747 (-1.82%)
4 Oct 1989	GBX	41.0737	41.0737	41.0737	41.0737	41.0737	0.0 (0.0%)