Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 1989 | GBX | 32.859 | 32.859 | 32.859 | 32.859 | 32.859 | -0.747 (-2.22%) | 0 |
4 Sep 1989 | GBX | 33.6058 | 33.6058 | 33.6058 | 33.6058 | 33.6058 | +0.747 (+2.27%) | 0 |
1 Sep 1989 | GBX | 32.859 | 32.859 | 32.859 | 32.859 | 32.859 | +1.494 (+4.76%) | 0 |
31 Aug 1989 | GBX | 31.3654 | 31.3654 | 31.3654 | 31.3654 | 31.3654 | -2.24 (-6.67%) | 0 |
30 Aug 1989 | GBX | 33.6058 | 33.6058 | 33.6058 | 33.6058 | 33.6058 | -0.747 (-2.17%) | 0 |
29 Aug 1989 | GBX | 34.3526 | 34.3526 | 34.3526 | 34.3526 | 34.3526 | 0.0 (0.0%) | 0 |
28 Aug 1989 | GBX | 34.3526 | 34.3526 | 34.3526 | 34.3526 | 34.3526 | 0.0 (0.0%) | 0 |
25 Aug 1989 | GBX | 34.3526 | 34.3526 | 34.3526 | 34.3526 | 34.3526 | +0.747 (+2.22%) | 0 |
24 Aug 1989 | GBX | 33.6058 | 33.6058 | 33.6058 | 33.6058 | 33.6058 | 0.0 (0.0%) | 0 |
23 Aug 1989 | GBX | 33.6058 | 33.6058 | 33.6058 | 33.6058 | 33.6058 | -0.747 (-2.17%) | 0 |
22 Aug 1989 | GBX | 34.3526 | 34.3526 | 34.3526 | 34.3526 | 34.3526 | +0.747 (+2.22%) | 0 |
21 Aug 1989 | GBX | 33.6058 | 33.6058 | 33.6058 | 33.6058 | 33.6058 | 0.0 (0.0%) | 0 |
18 Aug 1989 | GBX | 33.6058 | 33.6058 | 33.6058 | 33.6058 | 33.6058 | 0.0 (0.0%) | 0 |
17 Aug 1989 | GBX | 33.6058 | 33.6058 | 33.6058 | 33.6058 | 33.6058 | +0.747 (+2.27%) | 0 |
16 Aug 1989 | GBX | 32.859 | 32.859 | 32.859 | 32.859 | 32.859 | 0.0 (0.0%) | 0 |
15 Aug 1989 | GBX | 32.859 | 32.859 | 32.859 | 32.859 | 32.859 | +0.747 (+2.33%) | 0 |
14 Aug 1989 | GBX | 32.1122 | 32.1122 | 32.1122 | 32.1122 | 32.1122 | -0.747 (-2.27%) | 0 |
11 Aug 1989 | GBX | 32.859 | 32.859 | 32.859 | 32.859 | 32.859 | 0.0 (0.0%) | 0 |
10 Aug 1989 | GBX | 32.859 | 32.859 | 32.859 | 32.859 | 32.859 | +0.747 (+2.33%) | 0 |
9 Aug 1989 | GBX | 32.1122 | 32.1122 | 32.1122 | 32.1122 | 32.1122 | -0.747 (-2.27%) | 0 |
8 Aug 1989 | GBX | 32.859 | 32.859 | 32.859 | 32.859 | 32.859 | +0.747 (+2.33%) | 0 |
7 Aug 1989 | GBX | 32.1122 | 32.1122 | 32.1122 | 32.1122 | 32.1122 | 0.0 (0.0%) | 0 |
4 Aug 1989 | GBX | 32.1122 | 32.1122 | 32.1122 | 32.1122 | 32.1122 | 0.0 (0.0%) | 0 |
3 Aug 1989 | GBX | 32.1122 | 32.1122 | 32.1122 | 32.1122 | 32.1122 | 0.0 (0.0%) | 0 |
2 Aug 1989 | GBX | 32.1122 | 32.1122 | 32.1122 | 32.1122 | 32.1122 | +0.747 (+2.38%) | 0 |
1 Aug 1989 | GBX | 31.3654 | 31.3654 | 31.3654 | 31.3654 | 31.3654 | 0.0 (0.0%) | 0 |
31 Jul 1989 | GBX | 31.3654 | 31.3654 | 31.3654 | 31.3654 | 31.3654 | 0.0 (0.0%) | 0 |
28 Jul 1989 | GBX | 31.3654 | 31.3654 | 31.3654 | 31.3654 | 31.3654 | 0.0 (0.0%) | 0 |
27 Jul 1989 | GBX | 31.3654 | 31.3654 | 31.3654 | 31.3654 | 31.3654 | 0.0 (0.0%) | 0 |
26 Jul 1989 | GBX | 31.3654 | 31.3654 | 31.3654 | 31.3654 | 31.3654 | 0.0 (0.0%) | 0 |