Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 1988 | GBX | 13.4423 | 13.4423 | 13.4423 | 13.4423 | 13.4423 | -1.494 (-10.00%) | 0 |
30 May 1988 | GBX | 14.9359 | 14.9359 | 14.9359 | 14.9359 | 14.9359 | 0.0 (0.0%) | 0 |
27 May 1988 | GBX | 14.9359 | 14.9359 | 14.9359 | 14.9359 | 14.9359 | 0.0 (0.0%) | 0 |
26 May 1988 | GBX | 14.9359 | 14.9359 | 14.9359 | 14.9359 | 14.9359 | 0.0 (0.0%) | 0 |
25 May 1988 | GBX | 14.9359 | 14.9359 | 14.9359 | 14.9359 | 14.9359 | 0.0 (0.0%) | 0 |
24 May 1988 | GBX | 14.9359 | 14.9359 | 14.9359 | 14.9359 | 14.9359 | 0.0 (0.0%) | 0 |
23 May 1988 | GBX | 14.9359 | 14.9359 | 14.9359 | 14.9359 | 14.9359 | -1.494 (-9.09%) | 0 |
20 May 1988 | GBX | 16.4295 | 16.4295 | 16.4295 | 16.4295 | 16.4295 | 0.0 (0.0%) | 0 |
19 May 1988 | GBX | 16.4295 | 16.4295 | 16.4295 | 16.4295 | 16.4295 | 0.0 (0.0%) | 0 |
18 May 1988 | GBX | 16.4295 | 16.4295 | 16.4295 | 16.4295 | 16.4295 | 0.0 (0.0%) | 0 |
17 May 1988 | GBX | 16.4295 | 16.4295 | 16.4295 | 16.4295 | 16.4295 | 0.0 (0.0%) | 0 |
16 May 1988 | GBX | 16.4295 | 16.4295 | 16.4295 | 16.4295 | 16.4295 | 0.0 (0.0%) | 0 |
13 May 1988 | GBX | 16.4295 | 16.4295 | 16.4295 | 16.4295 | 16.4295 | 0.0 (0.0%) | 0 |
12 May 1988 | GBX | 16.4295 | 16.4295 | 16.4295 | 16.4295 | 16.4295 | 0.0 (0.0%) | 0 |
11 May 1988 | GBX | 16.4295 | 16.4295 | 16.4295 | 16.4295 | 16.4295 | 0.0 (0.0%) | 0 |
10 May 1988 | GBX | 16.4295 | 16.4295 | 16.4295 | 16.4295 | 16.4295 | 0.0 (0.0%) | 0 |
9 May 1988 | GBX | 16.4295 | 16.4295 | 16.4295 | 16.4295 | 16.4295 | 0.0 (0.0%) | 0 |
6 May 1988 | GBX | 16.4295 | 16.4295 | 16.4295 | 16.4295 | 16.4295 | 0.0 (0.0%) | 0 |
5 May 1988 | GBX | 16.4295 | 16.4295 | 16.4295 | 16.4295 | 16.4295 | 0.0 (0.0%) | 0 |
4 May 1988 | GBX | 16.4295 | 16.4295 | 16.4295 | 16.4295 | 16.4295 | 0.0 (0.0%) | 0 |
3 May 1988 | GBX | 16.4295 | 16.4295 | 16.4295 | 16.4295 | 16.4295 | -1.494 (-8.33%) | 0 |
2 May 1988 | GBX | 17.9231 | 17.9231 | 17.9231 | 17.9231 | 17.9231 | 0.0 (0.0%) | 0 |
29 Apr 1988 | GBX | 17.9231 | 17.9231 | 17.9231 | 17.9231 | 17.9231 | 0.0 (0.0%) | 0 |
28 Apr 1988 | GBX | 17.9231 | 17.9231 | 17.9231 | 17.9231 | 17.9231 | 0.0 (0.0%) | 0 |
27 Apr 1988 | GBX | 17.9231 | 17.9231 | 17.9231 | 17.9231 | 17.9231 | +1.494 (+9.09%) | 0 |
26 Apr 1988 | GBX | 16.4295 | 16.4295 | 16.4295 | 16.4295 | 16.4295 | 0.0 (0.0%) | 0 |
25 Apr 1988 | GBX | 16.4295 | 16.4295 | 16.4295 | 16.4295 | 16.4295 | 0.0 (0.0%) | 0 |
22 Apr 1988 | GBX | 16.4295 | 16.4295 | 16.4295 | 16.4295 | 16.4295 | 0.0 (0.0%) | 0 |
21 Apr 1988 | GBX | 16.4295 | 16.4295 | 16.4295 | 16.4295 | 16.4295 | 0.0 (0.0%) | 0 |
20 Apr 1988 | GBX | 16.4295 | 16.4295 | 16.4295 | 16.4295 | 16.4295 | 0.0 (0.0%) | 0 |