| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 1988 | GBX | 20.9103 | 20.9103 | 20.9103 | 20.9103 | 20.9103 | 0.0 (0.0%) | 0 |
| 7 Mar 1988 | GBX | 20.9103 | 20.9103 | 20.9103 | 20.9103 | 20.9103 | 0.0 (0.0%) | 0 |
| 4 Mar 1988 | GBX | 20.9103 | 20.9103 | 20.9103 | 20.9103 | 20.9103 | +1.494 (+7.69%) | 0 |
| 3 Mar 1988 | GBX | 19.4167 | 19.4167 | 19.4167 | 19.4167 | 19.4167 | 0.0 (0.0%) | 0 |
| 2 Mar 1988 | GBX | 19.4167 | 19.4167 | 19.4167 | 19.4167 | 19.4167 | 0.0 (0.0%) | 0 |
| 1 Mar 1988 | GBX | 19.4167 | 19.4167 | 19.4167 | 19.4167 | 19.4167 | 0.0 (0.0%) | 0 |
| 29 Feb 1988 | GBX | 19.4167 | 19.4167 | 19.4167 | 19.4167 | 19.4167 | 0.0 (0.0%) | 0 |
| 26 Feb 1988 | GBX | 19.4167 | 19.4167 | 19.4167 | 19.4167 | 19.4167 | 0.0 (0.0%) | 0 |
| 25 Feb 1988 | GBX | 19.4167 | 19.4167 | 19.4167 | 19.4167 | 19.4167 | 0.0 (0.0%) | 0 |
| 24 Feb 1988 | GBX | 19.4167 | 19.4167 | 19.4167 | 19.4167 | 19.4167 | 0.0 (0.0%) | 0 |
| 23 Feb 1988 | GBX | 19.4167 | 19.4167 | 19.4167 | 19.4167 | 19.4167 | -1.494 (-7.14%) | 0 |
| 22 Feb 1988 | GBX | 20.9103 | 20.9103 | 20.9103 | 20.9103 | 20.9103 | 0.0 (0.0%) | 0 |
| 19 Feb 1988 | GBX | 20.9103 | 20.9103 | 20.9103 | 20.9103 | 20.9103 | 0.0 (0.0%) | 0 |
| 18 Feb 1988 | GBX | 20.9103 | 20.9103 | 20.9103 | 20.9103 | 20.9103 | 0.0 (0.0%) | 0 |
| 17 Feb 1988 | GBX | 20.9103 | 20.9103 | 20.9103 | 20.9103 | 20.9103 | 0.0 (0.0%) | 0 |
| 16 Feb 1988 | GBX | 20.9103 | 20.9103 | 20.9103 | 20.9103 | 20.9103 | 0.0 (0.0%) | 0 |
| 15 Feb 1988 | GBX | 20.9103 | 20.9103 | 20.9103 | 20.9103 | 20.9103 | +2.987 (+16.67%) | 0 |
| 12 Feb 1988 | GBX | 17.9231 | 17.9231 | 17.9231 | 17.9231 | 17.9231 | 0.0 (0.0%) | 0 |
| 11 Feb 1988 | GBX | 17.9231 | 17.9231 | 17.9231 | 17.9231 | 17.9231 | 0.0 (0.0%) | 0 |
| 10 Feb 1988 | GBX | 17.9231 | 17.9231 | 17.9231 | 17.9231 | 17.9231 | 0.0 (0.0%) | 0 |
| 9 Feb 1988 | GBX | 17.9231 | 17.9231 | 17.9231 | 17.9231 | 17.9231 | 0.0 (0.0%) | 0 |
| 8 Feb 1988 | GBX | 17.9231 | 17.9231 | 17.9231 | 17.9231 | 17.9231 | 0.0 (0.0%) | 0 |
| 5 Feb 1988 | GBX | 17.9231 | 17.9231 | 17.9231 | 17.9231 | 17.9231 | -1.494 (-7.69%) | 0 |
| 4 Feb 1988 | GBX | 19.4167 | 19.4167 | 19.4167 | 19.4167 | 19.4167 | 0.0 (0.0%) | 0 |
| 3 Feb 1988 | GBX | 19.4167 | 19.4167 | 19.4167 | 19.4167 | 19.4167 | 0.0 (0.0%) | 0 |
| 2 Feb 1988 | GBX | 19.4167 | 19.4167 | 19.4167 | 19.4167 | 19.4167 | -1.494 (-7.14%) | 0 |
| 1 Feb 1988 | GBX | 20.9103 | 20.9103 | 20.9103 | 20.9103 | 20.9103 | 0.0 (0.0%) | 0 |
| 29 Jan 1988 | GBX | 20.9103 | 20.9103 | 20.9103 | 20.9103 | 20.9103 | 0.0 (0.0%) | 0 |
| 28 Jan 1988 | GBX | 20.9103 | 20.9103 | 20.9103 | 20.9103 | 20.9103 | 0.0 (0.0%) | 0 |
| 27 Jan 1988 | GBX | 20.9103 | 20.9103 | 20.9103 | 20.9103 | 20.9103 | 0.0 (0.0%) | 0 |
