Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 0.228 | 0.2352 | 0.2191 | 0.2327 | 0.2327 | +0.003 (+1.17%) | 89,900 |
2 May 2024 | USD | 0.21 | 0.23 | 0.2 | 0.23 | 0.23 | +0.03 (+15%) | 79,000 |
1 May 2024 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 25,500 |
30 Apr 2024 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 70,000 |
29 Apr 2024 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 48,000 |
26 Apr 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 33,000 |
25 Apr 2024 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 42,000 |
24 Apr 2024 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 37,000 |
23 Apr 2024 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 28,000 |
22 Apr 2024 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 32,700 |
19 Apr 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 15,000 |
18 Apr 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.002 (-1.08%) | 10,000 |
17 Apr 2024 | USD | 0.224 | 0.224 | 0.2199 | 0.2224 | 0.2224 | +0.006 (+2.87%) | 27,500 |
16 Apr 2024 | USD | 0.206 | 0.2249 | 0.2043 | 0.2162 | 0.2162 | -0.002 (-0.83%) | 47,200 |
15 Apr 2024 | USD | 0.22 | 0.22 | 0.2111 | 0.218 | 0.218 | -0.002 (-0.91%) | 28,500 |
12 Apr 2024 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.02 (+10%) | 22,000 |
11 Apr 2024 | USD | 0.21 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 46,500 |
10 Apr 2024 | USD | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 100,400 |
9 Apr 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 25,000 |
8 Apr 2024 | USD | 0.25 | 0.26 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 83,000 |
5 Apr 2024 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 38,000 |
4 Apr 2024 | USD | 0.24 | 0.25 | 0.22 | 0.23 | 0.23 | -0.02 (-8%) | 148,500 |
3 Apr 2024 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.02 (+8.70%) | 27,500 |
2 Apr 2024 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.03 (+15%) | 91,000 |
1 Apr 2024 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 48,000 |
28 Mar 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 7,500 |
27 Mar 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 4,000 |
26 Mar 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 30,000 |
25 Mar 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 9,000 |
22 Mar 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 10,000 |