Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 10.85 | 10.95 | 10.76 | 10.76 | 10.76 | -0.07 (-0.65%) | 55,900 |
20 Nov 2020 | USD | 10.71 | 10.85 | 10.71 | 10.83 | 10.83 | +0.1 (+0.93%) | 133,300 |
19 Nov 2020 | USD | 10.95 | 10.95 | 10.73 | 10.73 | 10.73 | -0.13 (-1.20%) | 483,800 |
18 Nov 2020 | USD | 10.87 | 11.09 | 10.86 | 10.86 | 10.86 | -0.06 (-0.55%) | 750,100 |
17 Nov 2020 | USD | 11.23 | 11.3 | 10.71 | 10.92 | 10.92 | +0.92 (+9.20%) | 4,336,364 |
16 Nov 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |