| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 775 | 795 | 765 | 790 | 790 | +15 (+1.94%) | 5,456,200 |
| 17 Dec 2021 | USD | 790 | 815 | 770 | 775 | 775 | -5 (-0.64%) | 12,079,600 |
| 16 Dec 2021 | USD | 760 | 835 | 755 | 780 | 780 | +20 (+2.63%) | 25,958,400 |
| 15 Dec 2021 | USD | 755 | 765 | 745 | 760 | 760 | +5 (+0.66%) | 5,987,300 |
| 14 Dec 2021 | USD | 765 | 780 | 755 | 755 | 755 | -10 (-1.31%) | 2,333,700 |
| 13 Dec 2021 | USD | 775 | 790 | 760 | 765 | 765 | -10 (-1.29%) | 2,270,400 |
| 10 Dec 2021 | USD | 780 | 795 | 765 | 775 | 775 | -5 (-0.64%) | 3,563,800 |
| 9 Dec 2021 | USD | 790 | 795 | 765 | 780 | 780 | +769.8 (+7547.06%) | 5,491,600 |
| 8 Dec 2021 | USD | 10.18 | 10.2382 | 10.0001 | 10.2 | 10.2 | -734.8 (-98.63%) | 220,381 |
| 7 Dec 2021 | USD | 755 | 770 | 735 | 745 | 745 | -10 (-1.32%) | 11,647,400 |
| 6 Dec 2021 | USD | 805 | 810 | 750 | 755 | 755 | +745.5 (+7847.37%) | 12,074,700 |
| 3 Dec 2021 | USD | 9.1 | 9.68 | 8.94 | 9.5 | 9.5 | +0.42 (+4.63%) | 865,100 |
| 2 Dec 2021 | USD | 9.9 | 9.9 | 8.61 | 9.08 | 9.08 | -0.89 (-8.93%) | 925,300 |
| 1 Dec 2021 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 636,000 |
| 30 Nov 2021 | USD | 9.98 | 9.99 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 1,540,600 |
| 29 Nov 2021 | USD | 9.98 | 10 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 1,320,000 |
| 26 Nov 2021 | USD | 9.97 | 10.006 | 9.97 | 9.99 | 9.99 | 0.0 (0.0%) | 780,400 |
| 24 Nov 2021 | USD | 10 | 10.01 | 9.96 | 9.99 | 9.99 | 0.0 (0.0%) | 1,041,500 |
| 23 Nov 2021 | USD | 10.03 | 10.03 | 9.96 | 9.99 | 9.99 | -0.04 (-0.40%) | 1,323,600 |
| 22 Nov 2021 | USD | 10.06 | 10.08 | 10.01 | 10.03 | 10.03 | -0.03 (-0.30%) | 1,686,000 |
| 19 Nov 2021 | USD | 10.13 | 10.13 | 10.05 | 10.06 | 10.06 | -0.04 (-0.40%) | 974,300 |
| 18 Nov 2021 | USD | 10.1 | 10.13 | 10.05 | 10.1 | 10.1 | +0.01 (+0.10%) | 728,000 |
| 17 Nov 2021 | USD | 10.11 | 10.166 | 10.05 | 10.09 | 10.09 | -0.05 (-0.49%) | 723,200 |
| 16 Nov 2021 | USD | 10.25 | 10.27 | 10.07 | 10.14 | 10.14 | -0.13 (-1.27%) | 1,504,700 |
| 15 Nov 2021 | USD | 10.08 | 10.56 | 10.05 | 10.27 | 10.27 | +0.21 (+2.09%) | 6,133,300 |
| 12 Nov 2021 | USD | 10.07 | 10.08 | 10.04 | 10.06 | 10.06 | -0.01 (-0.10%) | 547,000 |
| 11 Nov 2021 | USD | 10.07 | 10.087 | 10.03 | 10.07 | 10.07 | +0.01 (+0.10%) | 472,900 |
| 10 Nov 2021 | USD | 10.06 | 10.09 | 10.05 | 10.06 | 10.06 | -0.03 (-0.30%) | 825,900 |
| 9 Nov 2021 | USD | 10.12 | 10.18 | 10.03 | 10.09 | 10.09 | -0.27 (-2.61%) | 1,144,700 |
| 8 Nov 2021 | USD | 10.35 | 10.4 | 10.16 | 10.36 | 10.36 | +0.19 (+1.87%) | 1,860,700 |
