Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 10.148 | 10.2 | 10.09 | 10.17 | 10.17 | +0.04 (+0.39%) | 553,300 |
4 Nov 2021 | USD | 10.39 | 10.39 | 10.13 | 10.13 | 10.13 | -0.25 (-2.41%) | 700,500 |
3 Nov 2021 | USD | 10.5 | 10.5 | 10.21 | 10.38 | 10.38 | -0.11 (-1.05%) | 1,067,100 |
2 Nov 2021 | USD | 10.3 | 10.74 | 10.16 | 10.49 | 10.49 | +0.13 (+1.25%) | 3,145,000 |
1 Nov 2021 | USD | 10.02 | 10.45 | 9.98 | 10.36 | 10.36 | +0.35 (+3.50%) | 4,053,200 |
29 Oct 2021 | USD | 10 | 10.01 | 9.98 | 10.01 | 10.01 | +0.03 (+0.30%) | 1,868,500 |
28 Oct 2021 | USD | 10 | 10.005 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 977,900 |
27 Oct 2021 | USD | 9.98 | 10.01 | 9.97 | 10 | 10 | 0.0 (0.0%) | 854,800 |
26 Oct 2021 | USD | 9.98 | 10 | 9.975 | 10 | 10 | +0.02 (+0.20%) | 755,300 |
25 Oct 2021 | USD | 9.94 | 9.98 | 9.93 | 9.98 | 9.98 | +0.03 (+0.30%) | 9,400 |
22 Oct 2021 | USD | 9.95 | 9.96 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 259,800 |
21 Oct 2021 | USD | 9.94 | 9.96 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 12,200 |
20 Oct 2021 | USD | 9.95 | 9.95 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 384,500 |
19 Oct 2021 | USD | 9.93 | 9.95 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 123,400 |
18 Oct 2021 | USD | 9.92 | 9.96 | 9.9 | 9.93 | 9.93 | -0.02 (-0.20%) | 18,900 |
15 Oct 2021 | USD | 9.93 | 9.96 | 9.93 | 9.95 | 9.95 | -0.01 (-0.10%) | 144,200 |
14 Oct 2021 | USD | 9.96 | 9.97 | 9.92 | 9.96 | 9.96 | +0.01 (+0.10%) | 182,500 |
13 Oct 2021 | USD | 9.96 | 9.96 | 9.92 | 9.95 | 9.95 | +0.01 (+0.10%) | 3,600 |
12 Oct 2021 | USD | 9.94 | 9.96 | 9.92 | 9.94 | 9.94 | +0.02 (+0.20%) | 18,600 |
11 Oct 2021 | USD | 9.92 | 9.96 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 2,800 |
8 Oct 2021 | USD | 9.926 | 9.926 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 15,200 |
7 Oct 2021 | USD | 9.97 | 9.98 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 15,500 |
6 Oct 2021 | USD | 9.93 | 9.95 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 3,100 |
5 Oct 2021 | USD | 9.92 | 9.96 | 9.92 | 9.95 | 9.95 | +0.03 (+0.30%) | 14,800 |
4 Oct 2021 | USD | 9.98 | 9.98 | 9.92 | 9.92 | 9.92 | -0.05 (-0.50%) | 15,000 |
1 Oct 2021 | USD | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | +0.02 (+0.20%) | 42,700 |
30 Sep 2021 | USD | 9.9 | 9.955 | 9.9 | 9.95 | 9.95 | +0.08 (+0.81%) | 137,700 |
29 Sep 2021 | USD | 9.98 | 9.98 | 9.87 | 9.87 | 9.87 | -0.04 (-0.40%) | 50,400 |
28 Sep 2021 | USD | 9.91 | 9.98 | 9.9 | 9.91 | 9.91 | -0.05 (-0.50%) | 20,300 |
27 Sep 2021 | USD | 9.97 | 9.98 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 144,700 |