Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | +0.04 (+0.40%) | 8,300 |
23 Sep 2021 | USD | 9.98 | 10 | 9.91 | 9.93 | 9.93 | -0.03 (-0.30%) | 30,100 |
22 Sep 2021 | USD | 9.98 | 9.99 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 64,200 |
21 Sep 2021 | USD | 9.98 | 10 | 9.95 | 9.97 | 9.97 | -0.01 (-0.10%) | 54,600 |
20 Sep 2021 | USD | 9.96 | 9.99 | 9.9 | 9.98 | 9.98 | +0.02 (+0.20%) | 45,700 |
17 Sep 2021 | USD | 9.93 | 9.97 | 9.92 | 9.96 | 9.96 | +0.03 (+0.30%) | 96,700 |
16 Sep 2021 | USD | 9.93 | 9.95 | 9.91 | 9.93 | 9.93 | +0.03 (+0.30%) | 21,600 |
15 Sep 2021 | USD | 9.93 | 9.93 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 256,400 |
14 Sep 2021 | USD | 9.86 | 9.93 | 9.86 | 9.9 | 9.9 | -0.01 (-0.10%) | 2,274,600 |
13 Sep 2021 | USD | 9.85 | 9.91 | 9.85 | 9.91 | 9.91 | +0.03 (+0.30%) | 234,400 |
10 Sep 2021 | USD | 9.9 | 9.92 | 9.86 | 9.88 | 9.88 | -0.02 (-0.20%) | 364,200 |
9 Sep 2021 | USD | 9.9 | 9.93 | 9.865 | 9.9 | 9.9 | +0.03 (+0.30%) | 53,200 |
8 Sep 2021 | USD | 9.89 | 9.925 | 9.86 | 9.87 | 9.87 | -0.08 (-0.80%) | 73,800 |
7 Sep 2021 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | +0.02 (+0.20%) | 25,700 |
3 Sep 2021 | USD | 9.89 | 9.93 | 9.85 | 9.93 | 9.93 | +0.04 (+0.40%) | 16,700 |
2 Sep 2021 | USD | 9.89 | 9.9 | 9.87 | 9.89 | 9.89 | 0.0 (0.0%) | 27,200 |
1 Sep 2021 | USD | 9.9 | 9.905 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 31,000 |
31 Aug 2021 | USD | 9.9 | 9.9 | 9.86 | 9.9 | 9.9 | +0.01 (+0.10%) | 12,300 |
30 Aug 2021 | USD | 9.86 | 9.9 | 9.86 | 9.89 | 9.89 | +0.02 (+0.20%) | 4,300 |
27 Aug 2021 | USD | 9.86 | 9.89 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 17,800 |
26 Aug 2021 | USD | 9.86 | 9.88 | 9.85 | 9.87 | 9.87 | -0.01 (-0.10%) | 15,300 |
25 Aug 2021 | USD | 9.87 | 9.888 | 9.85 | 9.88 | 9.88 | +0.02 (+0.20%) | 1,143,600 |
24 Aug 2021 | USD | 9.84 | 9.87 | 9.84 | 9.86 | 9.86 | +0.01 (+0.10%) | 124,400 |
23 Aug 2021 | USD | 9.83 | 9.88 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 195,500 |
20 Aug 2021 | USD | 9.85 | 9.87 | 9.84 | 9.85 | 9.85 | -0.04 (-0.40%) | 324,400 |
19 Aug 2021 | USD | 9.855 | 9.89 | 9.84 | 9.89 | 9.89 | +0.02 (+0.20%) | 88,700 |
18 Aug 2021 | USD | 9.86 | 9.873 | 9.84 | 9.87 | 9.87 | 0.0 (0.0%) | 95,300 |
17 Aug 2021 | USD | 9.85 | 9.88 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 2,056,300 |
16 Aug 2021 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 347,600 |
13 Aug 2021 | USD | 9.88 | 9.88 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 19,100 |