Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 9.87 | 9.88 | 9.85 | 9.86 | 9.86 | -0.01 (-0.10%) | 1,367,200 |
11 Aug 2021 | USD | 9.9 | 9.9 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 235,900 |
10 Aug 2021 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | +0.01 (+0.10%) | 48,400 |
9 Aug 2021 | USD | 9.87 | 9.88 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 90,000 |
6 Aug 2021 | USD | 9.87 | 9.87 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 1,290,700 |
5 Aug 2021 | USD | 9.88 | 9.88 | 9.845 | 9.86 | 9.86 | -0.01 (-0.10%) | 507,900 |
4 Aug 2021 | USD | 9.85 | 9.89 | 9.85 | 9.87 | 9.87 | +0.01 (+0.10%) | 892,700 |
3 Aug 2021 | USD | 9.87 | 9.88 | 9.83 | 9.86 | 9.86 | -0.005 (-0.05%) | 429,000 |
2 Aug 2021 | USD | 9.9 | 9.93 | 9.85 | 9.865 | 9.865 | -0.005 (-0.05%) | 247,900 |
30 Jul 2021 | USD | 9.89 | 9.915 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 92,300 |
29 Jul 2021 | USD | 9.9 | 9.96 | 9.86 | 9.89 | 9.89 | 0.0 (0.0%) | 269,400 |
28 Jul 2021 | USD | 9.92 | 9.957 | 9.88 | 9.89 | 9.89 | -0.04 (-0.40%) | 312,400 |
27 Jul 2021 | USD | 9.95 | 10 | 9.89 | 9.93 | 9.93 | -0.04 (-0.40%) | 1,387,900 |
26 Jul 2021 | USD | 10 | 10.01 | 9.93 | 9.97 | 9.97 | +0.02 (+0.20%) | 1,025,000 |
23 Jul 2021 | USD | 9.96 | 9.98 | 9.93 | 9.95 | 9.95 | -0.08 (-0.80%) | 2,411,900 |
22 Jul 2021 | USD | 9.85 | 10.05 | 9.85 | 10.03 | 10.03 | +0.18 (+1.83%) | 375,900 |
21 Jul 2021 | USD | 9.85 | 9.98 | 9.82 | 9.85 | 9.85 | -0.07 (-0.71%) | 663,600 |
20 Jul 2021 | USD | 9.88 | 10.17 | 9.85 | 9.92 | 9.92 | +0.04 (+0.40%) | 229,600 |
19 Jul 2021 | USD | 9.977 | 9.977 | 9.8 | 9.88 | 9.88 | -0.1 (-1.00%) | 165,000 |
16 Jul 2021 | USD | 9.98 | 10.04 | 9.95 | 9.98 | 9.98 | -0.06 (-0.60%) | 10,400 |
15 Jul 2021 | USD | 10.04 | 10.06 | 9.97 | 10.04 | 10.04 | 0.0 (0.0%) | 15,800 |
14 Jul 2021 | USD | 10.05 | 10.12 | 10.01 | 10.04 | 10.04 | +0.01 (+0.10%) | 12,300 |
13 Jul 2021 | USD | 10 | 10.12 | 9.99 | 10.03 | 10.03 | -0.07 (-0.69%) | 28,963 |
12 Jul 2021 | USD | 10.12 | 10.12 | 10.06 | 10.1 | 10.1 | 0.0 (0.0%) | 13,135 |
9 Jul 2021 | USD | 10.09 | 10.12 | 10.081 | 10.1 | 10.1 | 0.0 (0.0%) | 60,400 |
8 Jul 2021 | USD | 10.04 | 10.12 | 10.04 | 10.1 | 10.1 | +0.05 (+0.50%) | 13,600 |
7 Jul 2021 | USD | 10.08 | 10.096 | 10.03 | 10.05 | 10.05 | -0.05 (-0.50%) | 17,200 |
6 Jul 2021 | USD | 10.075 | 10.11 | 10.04 | 10.1 | 10.1 | -0.02 (-0.20%) | 55,600 |
2 Jul 2021 | USD | 10.17 | 10.17 | 10.12 | 10.12 | 10.12 | +0.01 (+0.10%) | 1,200 |
1 Jul 2021 | USD | 10.09 | 10.15 | 10.07 | 10.11 | 10.11 | +0.01 (+0.10%) | 24,500 |