Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 10.04 | 10.14 | 10.013 | 10.1 | 10.1 | +0.06 (+0.60%) | 149,200 |
29 Jun 2021 | USD | 10.02 | 10.15 | 10 | 10.04 | 10.04 | +0.02 (+0.20%) | 18,200 |
28 Jun 2021 | USD | 10.15 | 10.34 | 10.02 | 10.02 | 10.02 | -0.23 (-2.24%) | 28,400 |
25 Jun 2021 | USD | 10.33 | 10.33 | 10.18 | 10.25 | 10.25 | -0.09 (-0.87%) | 56,900 |
24 Jun 2021 | USD | 10.31 | 10.37 | 10.31 | 10.34 | 10.34 | 0.0 (0.0%) | 5,000 |
23 Jun 2021 | USD | 10.325 | 10.35 | 10.3 | 10.34 | 10.34 | -0.03 (-0.29%) | 28,900 |
22 Jun 2021 | USD | 10.29 | 10.38 | 10.29 | 10.37 | 10.37 | +0.06 (+0.58%) | 139,400 |
21 Jun 2021 | USD | 10.32 | 10.35 | 10.2 | 10.31 | 10.31 | -0.02 (-0.19%) | 74,400 |
18 Jun 2021 | USD | 10.212 | 10.33 | 10.212 | 10.33 | 10.33 | +0.09 (+0.88%) | 43,200 |
17 Jun 2021 | USD | 10.26 | 10.26 | 10.2 | 10.24 | 10.24 | -0.06 (-0.58%) | 11,800 |
16 Jun 2021 | USD | 10.27 | 10.415 | 10.22 | 10.3 | 10.3 | +0.05 (+0.49%) | 118,800 |
15 Jun 2021 | USD | 10.27 | 10.27 | 10.2 | 10.25 | 10.25 | 0.0 (0.0%) | 97,300 |
14 Jun 2021 | USD | 10.2 | 10.29 | 10.2 | 10.25 | 10.25 | +0.01 (+0.10%) | 5,600 |
11 Jun 2021 | USD | 10.26 | 10.26 | 10.16 | 10.24 | 10.24 | +0.02 (+0.20%) | 34,900 |
10 Jun 2021 | USD | 10.18 | 10.24 | 10.15 | 10.22 | 10.22 | +0.03 (+0.29%) | 41,200 |
9 Jun 2021 | USD | 10.15 | 10.2 | 10.135 | 10.19 | 10.19 | +0.05 (+0.49%) | 129,300 |
8 Jun 2021 | USD | 10.06 | 10.17 | 10.05 | 10.14 | 10.14 | +0.07 (+0.70%) | 429,300 |
7 Jun 2021 | USD | 10.01 | 10.1 | 9.98 | 10.07 | 10.07 | 0.0 (0.0%) | 143,900 |
4 Jun 2021 | USD | 10.07 | 10.1 | 10.025 | 10.07 | 10.07 | 0.0 (0.0%) | 180,600 |
3 Jun 2021 | USD | 10.07 | 10.07 | 10.04 | 10.07 | 10.07 | +0.02 (+0.20%) | 5,700 |
2 Jun 2021 | USD | 10 | 10.06 | 9.951 | 10.05 | 10.05 | +0.05 (+0.50%) | 669,700 |
1 Jun 2021 | USD | 10 | 10.02 | 9.98 | 10 | 10 | 0.0 (0.0%) | 138,000 |
28 May 2021 | USD | 10.001 | 10.01 | 9.98 | 10 | 10 | 0.0 (0.0%) | 9,447 |
27 May 2021 | USD | 10.06 | 10.08 | 10 | 10 | 10 | -0.05 (-0.50%) | 86,900 |
26 May 2021 | USD | 10 | 10.13 | 10 | 10.05 | 10.05 | +0.05 (+0.50%) | 81,200 |
25 May 2021 | USD | 9.96 | 10.01 | 9.96 | 10 | 10 | 0.0 (0.0%) | 28,400 |
24 May 2021 | USD | 9.97 | 10 | 9.935 | 10 | 10 | -0.01 (-0.10%) | 150,600 |
21 May 2021 | USD | 10.03 | 10.04 | 9.92 | 10.01 | 10.01 | -0.03 (-0.30%) | 56,800 |
20 May 2021 | USD | 10 | 10.13 | 10 | 10.04 | 10.04 | +0.03 (+0.30%) | 13,500 |
19 May 2021 | USD | 10 | 10.03 | 10 | 10.01 | 10.01 | -0.03 (-0.30%) | 19,900 |