| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 10.04 | 10.1 | 10 | 10.04 | 10.04 | +0.02 (+0.20%) | 10,700 |
| 17 May 2021 | USD | 10 | 10.021 | 10 | 10.02 | 10.02 | -0.01 (-0.10%) | 407,900 |
| 14 May 2021 | USD | 10.05 | 10.08 | 10 | 10.03 | 10.03 | -0.03 (-0.30%) | 87,200 |
| 13 May 2021 | USD | 10.12 | 10.3 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 113,600 |
| 12 May 2021 | USD | 10.08 | 10.1 | 10.04 | 10.05 | 10.05 | -0.07 (-0.69%) | 222,800 |
| 11 May 2021 | USD | 10.1 | 10.13 | 10.1 | 10.12 | 10.12 | -0.02 (-0.20%) | 200,400 |
| 10 May 2021 | USD | 10.12 | 10.16 | 10.1 | 10.14 | 10.14 | +0.01 (+0.10%) | 62,900 |
| 7 May 2021 | USD | 10.12 | 10.16 | 10.12 | 10.13 | 10.13 | -0.01 (-0.10%) | 66,300 |
| 6 May 2021 | USD | 10.135 | 10.17 | 10.1 | 10.14 | 10.14 | -0.01 (-0.10%) | 175,400 |
| 5 May 2021 | USD | 10.17 | 10.17 | 10.12 | 10.15 | 10.15 | -0.02 (-0.20%) | 61,500 |
| 4 May 2021 | USD | 10.17 | 10.3 | 10.14 | 10.17 | 10.17 | +0.02 (+0.20%) | 66,300 |
| 3 May 2021 | USD | 10.25 | 10.428 | 10.12 | 10.15 | 10.15 | -0.13 (-1.26%) | 56,500 |
| 30 Apr 2021 | USD | 10.26 | 10.32 | 10.22 | 10.28 | 10.28 | -0.09 (-0.87%) | 16,100 |
| 29 Apr 2021 | USD | 10.34 | 10.375 | 10.31 | 10.37 | 10.37 | +0.06 (+0.58%) | 11,300 |
| 28 Apr 2021 | USD | 10.276 | 10.33 | 10.276 | 10.31 | 10.31 | 0.0 (0.0%) | 38,100 |
| 27 Apr 2021 | USD | 10.21 | 10.33 | 10.15 | 10.31 | 10.31 | +0.1 (+0.98%) | 11,000 |
| 26 Apr 2021 | USD | 10.15 | 10.29 | 10.15 | 10.21 | 10.21 | +0.04 (+0.39%) | 24,500 |
| 23 Apr 2021 | USD | 10.13 | 10.2 | 10.1 | 10.17 | 10.17 | 0.0 (0.0%) | 133,800 |
| 22 Apr 2021 | USD | 10.14 | 10.24 | 10.11 | 10.17 | 10.17 | +0.01 (+0.10%) | 64,700 |
| 21 Apr 2021 | USD | 10.13 | 10.25 | 10.07 | 10.16 | 10.16 | +0.03 (+0.30%) | 137,500 |
| 20 Apr 2021 | USD | 10.29 | 10.3 | 10.1 | 10.13 | 10.13 | -0.12 (-1.17%) | 55,600 |
| 19 Apr 2021 | USD | 10.21 | 10.3 | 10.21 | 10.25 | 10.25 | -0.03 (-0.29%) | 127,000 |
| 16 Apr 2021 | USD | 10.29 | 10.3 | 10.224 | 10.28 | 10.28 | -0.01 (-0.10%) | 32,000 |
| 15 Apr 2021 | USD | 10.41 | 10.492 | 10.25 | 10.29 | 10.29 | -0.1 (-0.96%) | 7,500 |
| 14 Apr 2021 | USD | 10.29 | 10.513 | 10.29 | 10.39 | 10.39 | +0.02 (+0.19%) | 41,000 |
| 13 Apr 2021 | USD | 10.37 | 10.43 | 10.27 | 10.37 | 10.37 | +0.01 (+0.10%) | 13,800 |
| 12 Apr 2021 | USD | 10.38 | 10.5 | 10.31 | 10.36 | 10.36 | -0.09 (-0.86%) | 15,000 |
| 9 Apr 2021 | USD | 10.53 | 10.53 | 10.4 | 10.45 | 10.45 | -0.08 (-0.76%) | 13,400 |
| 8 Apr 2021 | USD | 10.43 | 10.55 | 10.301 | 10.53 | 10.53 | +0.11 (+1.06%) | 20,700 |
| 7 Apr 2021 | USD | 10.383 | 10.441 | 10.33 | 10.42 | 10.42 | +0.14 (+1.36%) | 40,900 |
