| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 10.25 | 10.32 | 10.22 | 10.28 | 10.28 | +0.01 (+0.10%) | 6,400 |
| 5 Apr 2021 | USD | 10.28 | 10.394 | 10.221 | 10.27 | 10.27 | +0.02 (+0.20%) | 20,600 |
| 1 Apr 2021 | USD | 10.32 | 10.39 | 10.17 | 10.25 | 10.25 | -0.03 (-0.29%) | 80,300 |
| 31 Mar 2021 | USD | 10.25 | 10.31 | 10.21 | 10.28 | 10.28 | +0.02 (+0.19%) | 76,600 |
| 30 Mar 2021 | USD | 10.25 | 10.35 | 10.17 | 10.26 | 10.26 | 0.0 (0.0%) | 42,900 |
| 29 Mar 2021 | USD | 10.24 | 10.45 | 10.21 | 10.26 | 10.26 | -0.08 (-0.77%) | 41,000 |
| 26 Mar 2021 | USD | 10.11 | 10.41 | 10.01 | 10.34 | 10.34 | +0.24 (+2.38%) | 73,700 |
| 25 Mar 2021 | USD | 10.13 | 10.183 | 9.99 | 10.1 | 10.1 | 0.0 (0.0%) | 269,000 |
| 24 Mar 2021 | USD | 10.37 | 10.37 | 10.06 | 10.1 | 10.1 | -0.27 (-2.60%) | 602,300 |
| 23 Mar 2021 | USD | 10.546 | 10.546 | 10.36 | 10.37 | 10.37 | -0.15 (-1.43%) | 54,200 |
| 22 Mar 2021 | USD | 10.55 | 10.61 | 10.45 | 10.52 | 10.52 | -0.02 (-0.19%) | 288,500 |
| 19 Mar 2021 | USD | 10.55 | 10.65 | 10.53 | 10.54 | 10.54 | -0.05 (-0.47%) | 154,000 |
| 18 Mar 2021 | USD | 10.9 | 10.9 | 10.58 | 10.59 | 10.59 | -0.26 (-2.40%) | 131,200 |
| 17 Mar 2021 | USD | 10.78 | 10.95 | 10.7 | 10.85 | 10.85 | -0.06 (-0.55%) | 77,700 |
| 16 Mar 2021 | USD | 11.63 | 11.63 | 10.7 | 10.91 | 10.91 | -0.8 (-6.83%) | 141,300 |
| 15 Mar 2021 | USD | 11.69 | 11.8 | 11.22 | 11.71 | 11.71 | -0.05 (-0.43%) | 124,500 |
| 12 Mar 2021 | USD | 11.46 | 11.8 | 11.24 | 11.76 | 11.76 | +0.44 (+3.89%) | 31,200 |
| 11 Mar 2021 | USD | 11.03 | 11.47 | 11 | 11.32 | 11.32 | +0.32 (+2.91%) | 64,100 |
| 10 Mar 2021 | USD | 10.94 | 11.2 | 10.794 | 11 | 11 | +0.06 (+0.55%) | 100,900 |
| 9 Mar 2021 | USD | 10.7 | 11 | 10.5 | 10.94 | 10.94 | +0.44 (+4.19%) | 205,600 |
| 8 Mar 2021 | USD | 10.92 | 11.1 | 10.5 | 10.5 | 10.5 | -0.48 (-4.37%) | 151,300 |
| 5 Mar 2021 | USD | 10.75 | 11 | 10.51 | 10.98 | 10.98 | +0.27 (+2.52%) | 235,300 |
| 4 Mar 2021 | USD | 10.65 | 10.81 | 10.5 | 10.71 | 10.71 | -0.08 (-0.74%) | 260,900 |
| 3 Mar 2021 | USD | 11.22 | 11.29 | 10.52 | 10.79 | 10.79 | -0.45 (-4.00%) | 421,300 |
| 2 Mar 2021 | USD | 11.64 | 11.65 | 11.2 | 11.24 | 11.24 | -0.47 (-4.01%) | 123,000 |
| 1 Mar 2021 | USD | 11.65 | 12.19 | 11.44 | 11.71 | 11.71 | +0.14 (+1.21%) | 129,000 |
| 26 Feb 2021 | USD | 11.45 | 11.75 | 11.45 | 11.57 | 11.57 | -0.2 (-1.70%) | 127,800 |
| 25 Feb 2021 | USD | 11.5 | 12.29 | 11.5 | 11.77 | 11.77 | -0.11 (-0.93%) | 244,200 |
| 24 Feb 2021 | USD | 12.26 | 12.26 | 11.61 | 11.88 | 11.88 | -0.1 (-0.83%) | 100,100 |
| 23 Feb 2021 | USD | 12.49 | 12.49 | 11.41 | 11.98 | 11.98 | -0.77 (-6.04%) | 265,600 |
