| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 13.19 | 13.279 | 12.64 | 12.75 | 12.75 | -0.12 (-0.93%) | 101,700 |
| 19 Feb 2021 | USD | 12.59 | 12.95 | 12.47 | 12.87 | 12.87 | +0.15 (+1.18%) | 93,300 |
| 18 Feb 2021 | USD | 12.64 | 12.74 | 12.42 | 12.72 | 12.72 | +0.07 (+0.55%) | 76,700 |
| 17 Feb 2021 | USD | 12.7 | 12.98 | 12.44 | 12.65 | 12.65 | -0.05 (-0.39%) | 86,500 |
| 16 Feb 2021 | USD | 12.6 | 12.85 | 12.31 | 12.7 | 12.7 | +0.2 (+1.60%) | 140,900 |
| 12 Feb 2021 | USD | 12.29 | 12.59 | 12.29 | 12.5 | 12.5 | -0.01 (-0.08%) | 70,900 |
| 11 Feb 2021 | USD | 12.5 | 12.779 | 12.3 | 12.51 | 12.51 | -0.04 (-0.32%) | 84,800 |
| 10 Feb 2021 | USD | 12.89 | 12.93 | 12.5 | 12.55 | 12.55 | -0.17 (-1.34%) | 59,900 |
| 9 Feb 2021 | USD | 12.85 | 13.03 | 12.59 | 12.72 | 12.72 | -0.28 (-2.15%) | 268,500 |
| 8 Feb 2021 | USD | 12.79 | 13.07 | 12.3 | 13 | 13 | +0.31 (+2.44%) | 196,900 |
| 5 Feb 2021 | USD | 12.82 | 13.09 | 12.59 | 12.69 | 12.69 | -0.21 (-1.63%) | 211,600 |
| 4 Feb 2021 | USD | 12.85 | 13.05 | 12.6 | 12.9 | 12.9 | +0.2 (+1.57%) | 353,500 |
| 3 Feb 2021 | USD | 12.9 | 13.25 | 11.9 | 12.7 | 12.7 | +0.11 (+0.87%) | 500,300 |
| 2 Feb 2021 | USD | 12.44 | 13.47 | 12.17 | 12.59 | 12.59 | +0.04 (+0.32%) | 157,300 |
| 1 Feb 2021 | USD | 12.5 | 12.93 | 12.2 | 12.55 | 12.55 | +0.2 (+1.62%) | 305,900 |
| 29 Jan 2021 | USD | 12 | 12.55 | 11.9 | 12.35 | 12.35 | +0.45 (+3.78%) | 248,800 |
| 28 Jan 2021 | USD | 11.97 | 12.39 | 11.837 | 11.9 | 11.9 | -0.05 (-0.42%) | 375,600 |
| 27 Jan 2021 | USD | 12.11 | 12.45 | 11.43 | 11.95 | 11.95 | -0.26 (-2.13%) | 633,000 |
| 26 Jan 2021 | USD | 12.92 | 13.2177 | 12.16 | 12.21 | 12.21 | -0.54 (-4.24%) | 277,879 |
| 25 Jan 2021 | USD | 13.14 | 13.88 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 232,648 |
| 22 Jan 2021 | USD | 12.75 | 13.3276 | 12.75 | 13 | 13 | +0.22 (+1.72%) | 281,659 |
| 21 Jan 2021 | USD | 12.89 | 13.11 | 12.73 | 12.78 | 12.78 | -0.07 (-0.54%) | 95,465 |
| 20 Jan 2021 | USD | 12.85 | 12.9 | 12.73 | 12.85 | 12.85 | +0.12 (+0.94%) | 201,072 |
| 19 Jan 2021 | USD | 12.9 | 13.02 | 12.55 | 12.73 | 12.73 | -0.16 (-1.24%) | 320,151 |
| 15 Jan 2021 | USD | 13.25 | 13.25 | 12.89 | 12.89 | 12.89 | -0.4 (-3.01%) | 200,611 |
| 14 Jan 2021 | USD | 13.46 | 14.6214 | 12.89 | 13.29 | 13.29 | +0.1 (+0.76%) | 280,301 |
| 13 Jan 2021 | USD | 13.31 | 13.45 | 12.8 | 13.19 | 13.19 | -0.03 (-0.23%) | 183,923 |
| 12 Jan 2021 | USD | 12.32 | 13.26 | 12.32 | 13.22 | 13.22 | +0.45 (+3.52%) | 247,585 |
| 11 Jan 2021 | USD | 12.5 | 12.9158 | 12.05 | 12.77 | 12.77 | +0.16 (+1.27%) | 181,608 |
| 8 Jan 2021 | USD | 12.73 | 12.93 | 12.32 | 12.61 | 12.61 | -0.16 (-1.25%) | 101,012 |
