| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 12 | 12.97 | 11.76 | 12.77 | 12.77 | +1.02 (+8.68%) | 236,348 |
| 6 Jan 2021 | USD | 11.88 | 11.883 | 11.6 | 11.75 | 11.75 | +0.14 (+1.21%) | 107,977 |
| 5 Jan 2021 | USD | 11.59 | 11.88 | 11.27 | 11.61 | 11.61 | +0.11 (+0.96%) | 179,953 |
| 4 Jan 2021 | USD | 11.5 | 11.695 | 11.3 | 11.5 | 11.5 | +0.08 (+0.70%) | 188,040 |
| 31 Dec 2020 | USD | 11.95 | 12.07 | 11.42 | 11.42 | 11.42 | -0.58 (-4.83%) | 103,862 |
| 30 Dec 2020 | USD | 11.99 | 12.44 | 11.81 | 12 | 12 | +0.25 (+2.13%) | 104,537 |
| 29 Dec 2020 | USD | 12.65 | 12.7 | 11.75 | 11.75 | 11.75 | -0.75 (-6%) | 177,296 |
| 28 Dec 2020 | USD | 12.05 | 12.5 | 11.93 | 12.5 | 12.5 | +0.67 (+5.66%) | 221,268 |
| 24 Dec 2020 | USD | 11.88 | 12.18 | 11.66 | 11.83 | 11.83 | +0.34 (+2.96%) | 144,800 |
| 23 Dec 2020 | USD | 11.72 | 11.85 | 11.45 | 11.49 | 11.49 | -0.23 (-1.96%) | 125,700 |
| 22 Dec 2020 | USD | 11.94 | 11.95 | 11.61 | 11.72 | 11.72 | +0.03 (+0.26%) | 145,800 |
| 21 Dec 2020 | USD | 11.6 | 11.735 | 11.418 | 11.69 | 11.69 | +0.13 (+1.12%) | 205,500 |
| 18 Dec 2020 | USD | 11.49 | 11.6 | 11.275 | 11.56 | 11.56 | +0.36 (+3.21%) | 204,842 |
| 17 Dec 2020 | USD | 11.16 | 11.444 | 11.16 | 11.2 | 11.2 | +0.005 (+0.04%) | 147,200 |
| 16 Dec 2020 | USD | 11.22 | 11.25 | 11.15 | 11.195 | 11.195 | +0.065 (+0.58%) | 85,500 |
| 15 Dec 2020 | USD | 11.59 | 11.59 | 11.13 | 11.13 | 11.13 | -0.22 (-1.94%) | 217,400 |
| 14 Dec 2020 | USD | 11.65 | 11.65 | 11.33 | 11.35 | 11.35 | -0.09 (-0.79%) | 244,400 |
| 11 Dec 2020 | USD | 11.6 | 11.62 | 11.42 | 11.44 | 11.44 | +0.09 (+0.79%) | 68,100 |
| 10 Dec 2020 | USD | 11.39 | 11.45 | 11.14 | 11.35 | 11.35 | +0.02 (+0.18%) | 335,900 |
| 9 Dec 2020 | USD | 11.206 | 11.6 | 11.1 | 11.33 | 11.33 | +0.13 (+1.16%) | 62,300 |
| 8 Dec 2020 | USD | 11.3 | 11.6 | 11.19 | 11.2 | 11.2 | -0.2 (-1.75%) | 28,400 |
| 7 Dec 2020 | USD | 11.34 | 11.79 | 11.245 | 11.4 | 11.4 | +0.13 (+1.15%) | 120,100 |
| 4 Dec 2020 | USD | 11.15 | 11.296 | 11.15 | 11.27 | 11.27 | +0.08 (+0.71%) | 159,700 |
| 3 Dec 2020 | USD | 11.15 | 11.205 | 11.14 | 11.19 | 11.19 | +0.07 (+0.63%) | 26,000 |
| 2 Dec 2020 | USD | 11.004 | 11.2 | 11 | 11.12 | 11.12 | -0.23 (-2.03%) | 37,500 |
| 1 Dec 2020 | USD | 10.9 | 11.65 | 10.86 | 11.35 | 11.35 | +0.45 (+4.13%) | 389,100 |
| 30 Nov 2020 | USD | 11 | 11.05 | 10.84 | 10.9 | 10.9 | -0.02 (-0.18%) | 156,400 |
| 27 Nov 2020 | USD | 10.95 | 11 | 10.75 | 10.92 | 10.92 | +0.12 (+1.11%) | 162,600 |
| 25 Nov 2020 | USD | 10.85 | 11 | 10.7 | 10.8 | 10.8 | -0.05 (-0.46%) | 248,700 |
| 24 Nov 2020 | USD | 10.77 | 10.86 | 10.77 | 10.85 | 10.85 | +0.09 (+0.84%) | 27,000 |
