Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | USD | 9.73 | 9.74 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 20,500 |
19 Jan 2022 | USD | 9.76 | 9.76 | 9.725 | 9.75 | 9.75 | +0.03 (+0.31%) | 45,300 |
18 Jan 2022 | USD | 9.73 | 9.76 | 9.71 | 9.72 | 9.72 | -0.05 (-0.51%) | 77,400 |
14 Jan 2022 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 1,600 |
13 Jan 2022 | USD | 9.77 | 9.78 | 9.761 | 9.77 | 9.77 | -0.03 (-0.31%) | 235,100 |
12 Jan 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 9.8 | 9.82 | 9.77 | 9.8 | 9.8 | -0.02 (-0.20%) | 517,400 |
10 Jan 2022 | USD | 9.79 | 9.85 | 9.79 | 9.82 | 9.82 | -0.01 (-0.10%) | 1,400 |
7 Jan 2022 | USD | 9.78 | 9.84 | 9.78 | 9.83 | 9.83 | -0.01 (-0.10%) | 305,600 |
6 Jan 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 1,100 |
4 Jan 2022 | USD | 9.8 | 9.9 | 9.8 | 9.84 | 9.84 | +0.025 (+0.25%) | 44,200 |
3 Jan 2022 | USD | 9.815 | 9.9 | 9.8 | 9.815 | 9.815 | +0.045 (+0.46%) | 78,900 |
31 Dec 2021 | USD | 9.78 | 9.81 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 37,800 |
30 Dec 2021 | USD | 9.77 | 9.82 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 12,900 |
29 Dec 2021 | USD | 9.8 | 9.85 | 9.77 | 9.78 | 9.78 | -0.02 (-0.20%) | 85,500 |
28 Dec 2021 | USD | 9.8 | 9.84 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 11,200 |
27 Dec 2021 | USD | 9.82 | 9.83 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 1,792,800 |
23 Dec 2021 | USD | 9.83 | 9.83 | 9.8 | 9.82 | 9.82 | -0.01 (-0.10%) | 323,400 |
22 Dec 2021 | USD | 9.8 | 9.84 | 9.8 | 9.83 | 9.83 | -0.02 (-0.20%) | 7,600 |
21 Dec 2021 | USD | 9.84 | 9.88 | 9.84 | 9.85 | 9.85 | +0.006 (+0.06%) | 14,900 |
20 Dec 2021 | USD | 9.84 | 9.844 | 9.84 | 9.844 | 9.844 | -0.036 (-0.36%) | 300 |
17 Dec 2021 | USD | 9.84 | 9.9 | 9.84 | 9.88 | 9.88 | +0.04 (+0.41%) | 36,700 |
16 Dec 2021 | USD | 9.89 | 9.89 | 9.84 | 9.84 | 9.84 | -0.05 (-0.51%) | 3,300 |
15 Dec 2021 | USD | 9.866 | 9.89 | 9.85 | 9.89 | 9.89 | -0.01 (-0.10%) | 10,000 |
14 Dec 2021 | USD | 9.9003 | 9.9003 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 3,440 |
13 Dec 2021 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.011 (-0.11%) | 19,393 |
10 Dec 2021 | USD | 9.969 | 9.969 | 9.96 | 9.961 | 9.961 | -0.036 (-0.36%) | 2,100 |
9 Dec 2021 | USD | 9.997 | 9.997 | 9.997 | 9.997 | 9.997 | -0.003 (-0.03%) | 500 |
8 Dec 2021 | USD | 10.0001 | 10.0001 | 10.0001 | 10.0001 | 10.0001 | 0.0 (0.0%) | 0 |