| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 14,272 |
| 22 Mar 2023 | USD | 9.985 | 10 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 97,812 |
| 21 Mar 2023 | USD | 9.985 | 9.985 | 9.98 | 9.98 | 9.98 | -0.005 (-0.05%) | 25,425 |
| 20 Mar 2023 | USD | 10 | 10 | 9.98 | 9.985 | 9.985 | -0.005 (-0.05%) | 78,256 |
| 17 Mar 2023 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 25,300 |
| 16 Mar 2023 | USD | 9.99 | 10 | 9.98 | 9.98 | 9.98 | -0.005 (-0.05%) | 90,000 |
| 15 Mar 2023 | USD | 9.985 | 9.99 | 9.98 | 9.985 | 9.985 | -0.005 (-0.05%) | 1,200 |
| 14 Mar 2023 | USD | 9.98 | 9.99 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 1,048,100 |
| 13 Mar 2023 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.075 (+0.76%) | 1,158,300 |
| 10 Mar 2023 | USD | 9.92 | 9.92 | 9.88 | 9.905 | 9.905 | -0.015 (-0.15%) | 132,900 |
| 9 Mar 2023 | USD | 9.915 | 9.92 | 9.915 | 9.92 | 9.92 | 0.0 (0.0%) | 2,000 |
| 8 Mar 2023 | USD | 9.902 | 9.92 | 9.902 | 9.92 | 9.92 | +0.01 (+0.10%) | 6,600 |
| 7 Mar 2023 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 100 |
| 6 Mar 2023 | USD | 9.92 | 9.92 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 180,600 |
| 3 Mar 2023 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 2,000 |
| 2 Mar 2023 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 9,000 |
| 1 Mar 2023 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | +0.02 (+0.20%) | 209,400 |
| 28 Feb 2023 | USD | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 3,100 |
| 27 Feb 2023 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 15,900 |
| 24 Feb 2023 | USD | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 37,600 |
| 23 Feb 2023 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 585,800 |
| 22 Feb 2023 | USD | 9.863 | 9.89 | 9.86 | 9.89 | 9.89 | +0.01 (+0.10%) | 206,600 |
| 21 Feb 2023 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 409,800 |
| 17 Feb 2023 | USD | 9.9 | 9.9 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 41,700 |
