Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2021 | USD | 10.0001 | 10.0001 | 10.0001 | 10.0001 | 10.0001 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 9.99 | 10.05 | 9.99 | 10.0001 | 10.0001 | +0 (+0.0%) | 6,617 |
3 Dec 2021 | USD | 9.985 | 10 | 9.96 | 10 | 10 | 0.0 (0.0%) | 47,300 |
2 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 800 |
1 Dec 2021 | USD | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 49,600 |
30 Nov 2021 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.016 (+0.16%) | 3,200 |
29 Nov 2021 | USD | 9.964 | 9.964 | 9.964 | 9.964 | 9.964 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 9.95 | 9.964 | 9.95 | 9.964 | 9.964 | -0.036 (-0.36%) | 700 |
24 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 300 |
23 Nov 2021 | USD | 9.99 | 10.03 | 9.99 | 10.01 | 10.01 | +0.02 (+0.20%) | 10,500 |
22 Nov 2021 | USD | 10 | 10 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 158,900 |
19 Nov 2021 | USD | 9.96 | 10.02 | 9.955 | 10 | 10 | 0.0 (0.0%) | 743,900 |
18 Nov 2021 | USD | 9.99 | 10.01 | 9.96 | 10 | 10 | 0.0 (0.0%) | 209,500 |
17 Nov 2021 | USD | 9.97 | 10 | 9.97 | 10 | 10 | +0.02 (+0.20%) | 800 |
16 Nov 2021 | USD | 9.98 | 9.98 | 9.95 | 9.98 | 9.98 | 0.0 (0.0%) | 27,200 |
15 Nov 2021 | USD | 9.963 | 9.98 | 9.963 | 9.98 | 9.98 | +0.03 (+0.30%) | 25,700 |
12 Nov 2021 | USD | 10 | 10 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 310,300 |
11 Nov 2021 | USD | 9.9 | 9.96 | 9.9 | 9.96 | 9.96 | 0.0 (0.0%) | 3,000 |
10 Nov 2021 | USD | 9.89 | 9.96 | 9.89 | 9.96 | 9.96 | 0.0 (0.0%) | 3,500 |
9 Nov 2021 | USD | 10 | 10 | 9.93 | 9.96 | 9.96 | -0.04 (-0.40%) | 25,500 |
8 Nov 2021 | USD | 9.99 | 10 | 9.93 | 10 | 10 | +0.04 (+0.40%) | 188,500 |
5 Nov 2021 | USD | 9.94 | 10.02 | 9.89 | 9.96 | 9.96 | -0.01 (-0.10%) | 210,000 |
4 Nov 2021 | USD | 9.97 | 9.97 | 9.92 | 9.97 | 9.97 | 0.0 (0.0%) | 367,600 |
3 Nov 2021 | USD | 9.96 | 9.97 | 9.94 | 9.97 | 9.97 | +0.03 (+0.30%) | 322,100 |
2 Nov 2021 | USD | 9.97 | 9.97 | 9.91 | 9.94 | 9.94 | -0.03 (-0.30%) | 14,000 |
1 Nov 2021 | USD | 9.92 | 10 | 9.9 | 9.97 | 9.97 | +0.05 (+0.50%) | 300,800 |
29 Oct 2021 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 6,500 |
28 Oct 2021 | USD | 9.88 | 9.92 | 9.88 | 9.91 | 9.91 | +0.01 (+0.10%) | 16,700 |
27 Oct 2021 | USD | 9.88 | 9.92 | 9.825 | 9.9 | 9.9 | +0.02 (+0.20%) | 151,400 |
26 Oct 2021 | USD | 9.86 | 9.88 | 9.85 | 9.88 | 9.88 | +0.01 (+0.10%) | 676,400 |