Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2021 | USD | 9.84 | 9.87 | 9.83 | 9.87 | 9.87 | +0.03 (+0.30%) | 82,500 |
22 Oct 2021 | USD | 9.81 | 9.84 | 9.81 | 9.84 | 9.84 | +0.03 (+0.31%) | 7,100 |
21 Oct 2021 | USD | 9.81 | 9.82 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 2,900 |
20 Oct 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 400 |
18 Oct 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 9.82 | 9.84 | 9.79 | 9.81 | 9.81 | 0.0 (0.0%) | 53,600 |
14 Oct 2021 | USD | 9.83 | 9.83 | 9.79 | 9.81 | 9.81 | -0.02 (-0.20%) | 16,700 |
13 Oct 2021 | USD | 9.79 | 9.899 | 9.78 | 9.83 | 9.83 | +0.03 (+0.31%) | 2,435,900 |
12 Oct 2021 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 58,900 |
11 Oct 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 1,100 |
8 Oct 2021 | USD | 9.8 | 9.83 | 9.8 | 9.83 | 9.83 | +0.01 (+0.10%) | 8,800 |
7 Oct 2021 | USD | 9.785 | 9.82 | 9.785 | 9.82 | 9.82 | 0.0 (0.0%) | 1,500 |
6 Oct 2021 | USD | 9.8 | 9.83 | 9.79 | 9.82 | 9.82 | +0.01 (+0.10%) | 63,900 |
5 Oct 2021 | USD | 9.83 | 9.83 | 9.75 | 9.81 | 9.81 | -0.02 (-0.20%) | 23,500 |
4 Oct 2021 | USD | 9.84 | 9.85 | 9.8 | 9.83 | 9.83 | +0.03 (+0.31%) | 32,900 |
1 Oct 2021 | USD | 9.8 | 9.8 | 9.75 | 9.8 | 9.8 | 0.0 (0.0%) | 14,100 |
30 Sep 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.025 (-0.25%) | 800 |
29 Sep 2021 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 9.85 | 9.85 | 9.82 | 9.825 | 9.825 | 0.0 (0.0%) | 5,300 |
27 Sep 2021 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 9.85 | 9.85 | 9.785 | 9.825 | 9.825 | +0.045 (+0.46%) | 50,600 |
22 Sep 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 1,100 |
20 Sep 2021 | USD | 9.8 | 9.825 | 9.77 | 9.77 | 9.77 | -0.08 (-0.81%) | 2,100 |
17 Sep 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 8,000 |
16 Sep 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 500 |
15 Sep 2021 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | +0.02 (+0.20%) | 10,500 |
14 Sep 2021 | USD | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | 0.0 (0.0%) | 1,300 |