Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.024 (-0.24%) | 500 |
8 Sep 2021 | USD | 9.874 | 9.874 | 9.874 | 9.874 | 9.874 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 9.8 | 9.92 | 9.8 | 9.874 | 9.874 | -0.046 (-0.46%) | 4,000 |
3 Sep 2021 | USD | 9.82 | 9.92 | 9.82 | 9.92 | 9.92 | +0.06 (+0.61%) | 49,500 |
2 Sep 2021 | USD | 9.83 | 9.86 | 9.83 | 9.86 | 9.86 | +0.03 (+0.31%) | 100,300 |
1 Sep 2021 | USD | 9.79 | 9.83 | 9.78 | 9.83 | 9.83 | +0.04 (+0.41%) | 258,900 |
31 Aug 2021 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 1,200 |
30 Aug 2021 | USD | 9.75 | 9.8 | 9.75 | 9.79 | 9.79 | -0.01 (-0.10%) | 13,000 |
27 Aug 2021 | USD | 9.76 | 9.8 | 9.75 | 9.8 | 9.8 | +0.05 (+0.51%) | 2,100 |
26 Aug 2021 | USD | 9.71 | 9.79 | 9.71 | 9.75 | 9.75 | -0.03 (-0.31%) | 271,800 |
25 Aug 2021 | USD | 9.77 | 9.8 | 9.765 | 9.78 | 9.78 | 0.0 (0.0%) | 2,500 |
24 Aug 2021 | USD | 9.78 | 9.8 | 9.71 | 9.78 | 9.78 | 0.0 (0.0%) | 1,665,800 |
23 Aug 2021 | USD | 9.79 | 9.79 | 9.75 | 9.78 | 9.78 | -0.03 (-0.31%) | 11,600 |
20 Aug 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 9.76 | 9.85 | 9.75 | 9.81 | 9.81 | +0.01 (+0.10%) | 2,200 |
16 Aug 2021 | USD | 9.759 | 9.8 | 9.759 | 9.8 | 9.8 | -0.05 (-0.51%) | 600 |
13 Aug 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | +0.06 (+0.61%) | 12,800 |
11 Aug 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.05 (+0.51%) | 200 |
10 Aug 2021 | USD | 9.73 | 9.8 | 9.73 | 9.74 | 9.74 | -0.03 (-0.31%) | 23,900 |
9 Aug 2021 | USD | 9.775 | 9.8 | 9.75 | 9.77 | 9.77 | -0.02 (-0.20%) | 31,000 |
6 Aug 2021 | USD | 9.8 | 9.8 | 9.7 | 9.79 | 9.79 | -0.01 (-0.10%) | 32,300 |
5 Aug 2021 | USD | 9.861 | 9.861 | 9.792 | 9.8 | 9.8 | -0.1 (-1.01%) | 69,600 |
4 Aug 2021 | USD | 9.86 | 9.91 | 9.809 | 9.9 | 9.9 | -0.02 (-0.20%) | 3,300 |
3 Aug 2021 | USD | 9.875 | 9.92 | 9.85 | 9.92 | 9.92 | 0.0 (0.0%) | 12,000 |
2 Aug 2021 | USD | 9.88 | 9.92 | 9.85 | 9.92 | 9.92 | +0.04 (+0.40%) | 77,000 |