Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | USD | 9.85 | 9.88 | 9.85 | 9.88 | 9.88 | +0.03 (+0.30%) | 16,600 |
29 Jul 2021 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 6,800 |
28 Jul 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.04 (-0.40%) | 800 |
27 Jul 2021 | USD | 9.86 | 9.89 | 9.85 | 9.89 | 9.89 | -0.01 (-0.10%) | 3,800 |
26 Jul 2021 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 1,800 |
23 Jul 2021 | USD | 9.9 | 9.9 | 9.868 | 9.9 | 9.9 | -0.01 (-0.10%) | 8,700 |
22 Jul 2021 | USD | 9.897 | 9.91 | 9.897 | 9.91 | 9.91 | +0.01 (+0.10%) | 1,700 |
21 Jul 2021 | USD | 9.95 | 9.95 | 9.85 | 9.9 | 9.9 | -0.05 (-0.50%) | 1,400 |
20 Jul 2021 | USD | 9.901 | 9.99 | 9.901 | 9.95 | 9.95 | +0.03 (+0.30%) | 48,200 |
19 Jul 2021 | USD | 10 | 10 | 9.83 | 9.92 | 9.92 | -0.08 (-0.80%) | 59,200 |
16 Jul 2021 | USD | 9.99 | 10.008 | 9.95 | 10 | 10 | 0.0 (0.0%) | 5,800 |
15 Jul 2021 | USD | 10 | 10 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 7,500 |
14 Jul 2021 | USD | 10 | 10.01 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 17,400 |
13 Jul 2021 | USD | 10.03 | 10.03 | 10 | 10 | 10 | 0.0 (0.0%) | 800 |
12 Jul 2021 | USD | 9.996 | 10.03 | 9.996 | 10 | 10 | 0.0 (0.0%) | 29,600 |
9 Jul 2021 | USD | 10.035 | 10.035 | 10 | 10 | 10 | +0.01 (+0.10%) | 13,200 |
8 Jul 2021 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 23,100 |
7 Jul 2021 | USD | 10 | 10.01 | 9.995 | 10 | 10 | -0.03 (-0.30%) | 205,300 |
6 Jul 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.03 (+0.30%) | 300 |
2 Jul 2021 | USD | 10 | 10.03 | 10 | 10 | 10 | -0.03 (-0.30%) | 56,700 |
1 Jul 2021 | USD | 10.01 | 10.06 | 10 | 10.03 | 10.03 | +0.03 (+0.30%) | 269,000 |
30 Jun 2021 | USD | 10.03 | 10.03 | 10 | 10 | 10 | -0.03 (-0.30%) | 125,800 |
29 Jun 2021 | USD | 10.02 | 10.03 | 10.015 | 10.03 | 10.03 | +0.02 (+0.20%) | 16,500 |
28 Jun 2021 | USD | 10.01 | 10.05 | 10 | 10.01 | 10.01 | -0.01 (-0.10%) | 40,800 |
25 Jun 2021 | USD | 10.03 | 10.06 | 10.01 | 10.02 | 10.02 | -0.01 (-0.10%) | 34,400 |
24 Jun 2021 | USD | 10.03 | 10.08 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 172,600 |
23 Jun 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 700 |
22 Jun 2021 | USD | 10.05 | 10.05 | 10.01 | 10.05 | 10.05 | 0.0 (0.0%) | 11,800 |
21 Jun 2021 | USD | 10.23 | 10.23 | 10.01 | 10.05 | 10.05 | -0.53 (-5.01%) | 9,400 |
18 Jun 2021 | USD | 10.02 | 10.58 | 10.01 | 10.58 | 10.58 | +0.549 (+5.47%) | 536,900 |