| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2021 | USD | 10.06 | 10.1 | 10.03 | 10.031 | 10.031 | -0.029 (-0.29%) | 378,200 |
| 16 Jun 2021 | USD | 10.09 | 10.14 | 10.06 | 10.06 | 10.06 | -0.04 (-0.40%) | 343,000 |
| 15 Jun 2021 | USD | 10 | 10.1 | 10 | 10.1 | 10.1 | +0.08 (+0.80%) | 440,500 |
| 14 Jun 2021 | USD | 10.03 | 10.06 | 10 | 10.02 | 10.02 | -0.03 (-0.30%) | 27,600 |
| 11 Jun 2021 | USD | 10.037 | 10.06 | 10.037 | 10.05 | 10.05 | +0.02 (+0.20%) | 12,300 |
| 10 Jun 2021 | USD | 10.06 | 10.07 | 10.02 | 10.03 | 10.03 | -0.02 (-0.20%) | 47,600 |
| 9 Jun 2021 | USD | 10.05 | 10.09 | 10.01 | 10.05 | 10.05 | +0.04 (+0.40%) | 589,600 |
| 8 Jun 2021 | USD | 10.01 | 10.1 | 10 | 10.01 | 10.01 | -0.029 (-0.29%) | 130,200 |
| 7 Jun 2021 | USD | 9.98 | 10.05 | 9.96 | 10.039 | 10.039 | +0.099 (+1.00%) | 1,789,300 |
| 4 Jun 2021 | USD | 9.98 | 10 | 9.93 | 9.94 | 9.94 | -0.06 (-0.60%) | 6,800 |
| 3 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 100,200 |
| 2 Jun 2021 | USD | 10.012 | 10.03 | 10 | 10.01 | 10.01 | -0.02 (-0.20%) | 256,000 |
| 1 Jun 2021 | USD | 10.03 | 10.06 | 10.01 | 10.03 | 10.03 | -0.02 (-0.20%) | 259,500 |
| 28 May 2021 | USD | 10.022 | 10.05 | 10.022 | 10.05 | 10.05 | +0.05 (+0.50%) | 3,100 |
| 27 May 2021 | USD | 10.09 | 10.09 | 9.98 | 10 | 10 | 0.0 (0.0%) | 7,300 |
| 26 May 2021 | USD | 10.068 | 10.068 | 10 | 10 | 10 | -0.03 (-0.30%) | 122,100 |
| 25 May 2021 | USD | 10.06 | 10.14 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 127,800 |
| 24 May 2021 | USD | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | +0.03 (+0.30%) | 600 |
| 21 May 2021 | USD | 10.02 | 10.04 | 10 | 10 | 10 | -0.02 (-0.20%) | 115,600 |
| 20 May 2021 | USD | 10.05 | 10.06 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 1,200 |
| 19 May 2021 | USD | 10.01 | 10.04 | 9.99 | 10.01 | 10.01 | +0.02 (+0.20%) | 112,900 |
| 18 May 2021 | USD | 10 | 10 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 10,200 |
| 17 May 2021 | USD | 9.98 | 10 | 9.98 | 10 | 10 | 0.0 (0.0%) | 30,500 |
| 14 May 2021 | USD | 10.05 | 10.08 | 9.99 | 10 | 10 | -0.05 (-0.50%) | 202,100 |
| 13 May 2021 | USD | 10.08 | 10.1 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 90,900 |
| 12 May 2021 | USD | 10.1 | 10.15 | 10.06 | 10.1 | 10.1 | +0.03 (+0.30%) | 127,000 |
| 11 May 2021 | USD | 10.1 | 10.1 | 10.07 | 10.07 | 10.07 | -0.03 (-0.30%) | 198,000 |
| 10 May 2021 | USD | 10.08 | 10.1 | 10.08 | 10.1 | 10.1 | 0.0 (0.0%) | 126,100 |
| 7 May 2021 | USD | 10.105 | 10.105 | 10.1 | 10.1 | 10.1 | -0.03 (-0.30%) | 51,600 |
| 6 May 2021 | USD | 10.08 | 10.17 | 10.08 | 10.13 | 10.13 | +0.02 (+0.20%) | 280,000 |
