Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2021 | USD | 10.195 | 10.195 | 10.06 | 10.11 | 10.11 | 0.0 (0.0%) | 68,900 |
4 May 2021 | USD | 10.1 | 10.16 | 10.09 | 10.11 | 10.11 | +0.03 (+0.30%) | 66,756 |
3 May 2021 | USD | 10.3 | 10.3 | 10.06 | 10.08 | 10.08 | -0.22 (-2.14%) | 102,417 |
30 Apr 2021 | USD | 10.17 | 10.35 | 10.17 | 10.3 | 10.3 | -0.05 (-0.48%) | 11,000 |
29 Apr 2021 | USD | 10.33 | 10.4 | 10.31 | 10.35 | 10.35 | 0.0 (0.0%) | 35,500 |
28 Apr 2021 | USD | 10.23 | 10.35 | 10.12 | 10.35 | 10.35 | -0.01 (-0.10%) | 1,900 |
27 Apr 2021 | USD | 10.171 | 10.36 | 10.15 | 10.36 | 10.36 | +0.22 (+2.17%) | 23,700 |
26 Apr 2021 | USD | 10.144 | 10.16 | 10.12 | 10.14 | 10.14 | 0.0 (0.0%) | 5,400 |
23 Apr 2021 | USD | 10.05 | 10.15 | 10.045 | 10.14 | 10.14 | +0.01 (+0.10%) | 900 |
22 Apr 2021 | USD | 10.06 | 10.13 | 10.06 | 10.13 | 10.13 | -0.03 (-0.30%) | 21,100 |
21 Apr 2021 | USD | 10.02 | 10.16 | 10 | 10.16 | 10.16 | +0.11 (+1.09%) | 178,800 |
20 Apr 2021 | USD | 10.06 | 10.07 | 10 | 10.05 | 10.05 | -0.06 (-0.59%) | 45,200 |
19 Apr 2021 | USD | 10.2 | 10.2 | 10.05 | 10.11 | 10.11 | -0.03 (-0.30%) | 18,900 |
16 Apr 2021 | USD | 10.13 | 10.26 | 10.12 | 10.14 | 10.14 | -0.15 (-1.46%) | 20,600 |
15 Apr 2021 | USD | 10.24 | 10.29 | 10.194 | 10.29 | 10.29 | +0.09 (+0.88%) | 1,000 |
14 Apr 2021 | USD | 10.12 | 10.25 | 10.12 | 10.2 | 10.2 | +0.04 (+0.39%) | 18,000 |
13 Apr 2021 | USD | 10.15 | 10.2 | 10.12 | 10.16 | 10.16 | +0.11 (+1.09%) | 109,800 |
12 Apr 2021 | USD | 10.25 | 10.3 | 10.05 | 10.05 | 10.05 | -0.21 (-2.05%) | 68,400 |
9 Apr 2021 | USD | 10.32 | 10.36 | 10.25 | 10.26 | 10.26 | -0.1 (-0.97%) | 74,700 |
8 Apr 2021 | USD | 10.32 | 10.4 | 10.25 | 10.36 | 10.36 | +0.05 (+0.48%) | 65,700 |
7 Apr 2021 | USD | 10.34 | 10.34 | 10.3 | 10.31 | 10.31 | -0.03 (-0.29%) | 46,700 |
6 Apr 2021 | USD | 10.25 | 10.4 | 10.14 | 10.34 | 10.34 | +0.09 (+0.88%) | 9,700 |
5 Apr 2021 | USD | 10.17 | 10.48 | 10.11 | 10.25 | 10.25 | +0.08 (+0.79%) | 94,800 |
1 Apr 2021 | USD | 10.155 | 10.2 | 10.11 | 10.17 | 10.17 | +0.06 (+0.59%) | 101,400 |
31 Mar 2021 | USD | 10.11 | 10.13 | 10.1 | 10.11 | 10.11 | +0.03 (+0.30%) | 14,200 |
30 Mar 2021 | USD | 10.2 | 10.2 | 10.05 | 10.08 | 10.08 | -0.27 (-2.61%) | 160,600 |
29 Mar 2021 | USD | 10.04 | 10.42 | 10.04 | 10.35 | 10.35 | +0.25 (+2.48%) | 134,600 |
26 Mar 2021 | USD | 10.02 | 10.88 | 10 | 10.1 | 10.1 | +0.09 (+0.90%) | 1,000,300 |
25 Mar 2021 | USD | 10 | 10.03 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 2,550,200 |
24 Mar 2021 | USD | 10 | 10.06 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 1,426,100 |