Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2023 | USD | 9.89 | 9.891 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 606,000 |
15 Feb 2023 | USD | 9.88 | 9.89 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 60,700 |
14 Feb 2023 | USD | 9.89 | 9.9 | 9.88 | 9.88 | 9.88 | -0.03 (-0.30%) | 198,700 |
13 Feb 2023 | USD | 9.91 | 9.92 | 9.89 | 9.91 | 9.91 | +0.02 (+0.20%) | 28,700 |
10 Feb 2023 | USD | 9.891 | 9.9 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 21,100 |
9 Feb 2023 | USD | 9.892 | 9.9 | 9.892 | 9.9 | 9.9 | 0.0 (0.0%) | 1,200 |
8 Feb 2023 | USD | 9.9 | 9.9 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 30,400 |
7 Feb 2023 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 9.88 | 9.9 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 4,400 |
3 Feb 2023 | USD | 9.91 | 9.91 | 9.85 | 9.89 | 9.89 | +0.01 (+0.10%) | 250,800 |
2 Feb 2023 | USD | 9.885 | 9.9 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 79,300 |
1 Feb 2023 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 90,800 |
31 Jan 2023 | USD | 9.89 | 9.9 | 9.875 | 9.88 | 9.88 | -0.01 (-0.10%) | 102,400 |
30 Jan 2023 | USD | 9.89 | 9.95 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 4,200 |
27 Jan 2023 | USD | 9.89 | 9.91 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 53,400 |
26 Jan 2023 | USD | 9.89 | 9.915 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 192,400 |
25 Jan 2023 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 41,300 |
24 Jan 2023 | USD | 9.9 | 9.9 | 9.899 | 9.9 | 9.9 | +0.01 (+0.10%) | 10,800 |
23 Jan 2023 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 14,400 |
20 Jan 2023 | USD | 9.89 | 9.91 | 9.89 | 9.91 | 9.91 | +0.015 (+0.15%) | 2,900 |
19 Jan 2023 | USD | 9.89 | 9.895 | 9.89 | 9.895 | 9.895 | +0.005 (+0.05%) | 1,300 |
18 Jan 2023 | USD | 9.88 | 9.9 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 1,900 |
17 Jan 2023 | USD | 9.91 | 9.91 | 9.89 | 9.9 | 9.9 | +0.02 (+0.20%) | 144,000 |
13 Jan 2023 | USD | 10.3 | 11.03 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 81,900 |
12 Jan 2023 | USD | 9.89 | 9.9 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 296,000 |
11 Jan 2023 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 45,200 |
10 Jan 2023 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 1,300 |
9 Jan 2023 | USD | 9.87 | 9.9 | 9.865 | 9.88 | 9.88 | +0.02 (+0.20%) | 186,300 |
6 Jan 2023 | USD | 9.87 | 9.87 | 9.855 | 9.86 | 9.86 | -0.01 (-0.10%) | 191,100 |
5 Jan 2023 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 167,500 |