Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | USD | 9.86 | 9.88 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 58,400 |
3 Jan 2023 | USD | 9.86 | 9.86 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 15,600 |
30 Dec 2022 | USD | 9.855 | 9.86 | 9.84 | 9.86 | 9.86 | +0.01 (+0.10%) | 68,000 |
29 Dec 2022 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 56,500 |
28 Dec 2022 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 133,700 |
27 Dec 2022 | USD | 9.85 | 9.88 | 9.85 | 9.85 | 9.85 | +0.005 (+0.05%) | 68,300 |
23 Dec 2022 | USD | 9.85 | 9.85 | 9.84 | 9.845 | 9.845 | +0.005 (+0.05%) | 115,000 |
22 Dec 2022 | USD | 9.845 | 9.85 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 58,700 |
21 Dec 2022 | USD | 9.845 | 9.85 | 9.845 | 9.85 | 9.85 | +0.015 (+0.15%) | 175,400 |
20 Dec 2022 | USD | 9.84 | 9.85 | 9.82 | 9.835 | 9.835 | -0.015 (-0.15%) | 421,400 |
19 Dec 2022 | USD | 9.85 | 9.86 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 114,300 |
16 Dec 2022 | USD | 9.85 | 9.85 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 487,600 |
15 Dec 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 1,200 |
14 Dec 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 314,400 |
13 Dec 2022 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 25,800 |
12 Dec 2022 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 542,200 |
9 Dec 2022 | USD | 9.84 | 9.85 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 1,472,300 |
8 Dec 2022 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 8,000 |
7 Dec 2022 | USD | 9.85 | 9.86 | 9.845 | 9.85 | 9.85 | 0.0 (0.0%) | 35,200 |
6 Dec 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 22,700 |
5 Dec 2022 | USD | 9.86 | 9.86 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 19,700 |
2 Dec 2022 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 3,500 |
1 Dec 2022 | USD | 9.89 | 9.89 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 316,600 |
30 Nov 2022 | USD | 9.85 | 9.855 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 72,400 |
29 Nov 2022 | USD | 9.86 | 9.88 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 2,581,800 |
28 Nov 2022 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 4,200 |
25 Nov 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 33 |
23 Nov 2022 | USD | 9.83 | 9.875 | 9.83 | 9.85 | 9.85 | +0.01 (+0.10%) | 16,500 |
22 Nov 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 8,400 |
21 Nov 2022 | USD | 9.85 | 9.895 | 9.83 | 9.84 | 9.84 | -0.02 (-0.20%) | 566,600 |