Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.04 (+0.41%) | 161,000 |
17 Nov 2022 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 400 |
16 Nov 2022 | USD | 9.85 | 9.85 | 9.812 | 9.82 | 9.82 | -0.025 (-0.25%) | 306,200 |
15 Nov 2022 | USD | 9.85 | 9.88 | 9.845 | 9.845 | 9.845 | -0.005 (-0.05%) | 159,600 |
14 Nov 2022 | USD | 9.89 | 9.89 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 29,100 |
11 Nov 2022 | USD | 9.872 | 9.9 | 9.872 | 9.9 | 9.9 | +0.05 (+0.51%) | 3,500 |
10 Nov 2022 | USD | 9.867 | 9.91 | 9.83 | 9.85 | 9.85 | -0.03 (-0.30%) | 88,400 |
9 Nov 2022 | USD | 9.95 | 9.95 | 9.87 | 9.88 | 9.88 | +0.008 (+0.08%) | 7,700 |
8 Nov 2022 | USD | 9.94 | 9.94 | 9.872 | 9.872 | 9.872 | -0.008 (-0.08%) | 400 |
7 Nov 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 100 |
4 Nov 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.005 (+0.05%) | 5,400 |
2 Nov 2022 | USD | 9.871 | 9.895 | 9.871 | 9.895 | 9.895 | -0.005 (-0.05%) | 61,600 |
1 Nov 2022 | USD | 9.885 | 9.9 | 9.885 | 9.9 | 9.9 | 0.0 (0.0%) | 3,600 |
31 Oct 2022 | USD | 9.89 | 9.9 | 9.87 | 9.9 | 9.9 | +0.01 (+0.10%) | 50,500 |
28 Oct 2022 | USD | 9.87 | 9.895 | 9.868 | 9.89 | 9.89 | 0.0 (0.0%) | 43,600 |
27 Oct 2022 | USD | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | -0.03 (-0.30%) | 5,700 |
26 Oct 2022 | USD | 9.85 | 9.92 | 9.85 | 9.92 | 9.92 | +0.07 (+0.71%) | 8,700 |
25 Oct 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 13,600 |
24 Oct 2022 | USD | 9.83 | 9.86 | 9.83 | 9.85 | 9.85 | +0.01 (+0.10%) | 31,900 |
21 Oct 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | -0.01 (-0.10%) | 6,800 |
20 Oct 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 19 |
19 Oct 2022 | USD | 9.84 | 9.86 | 9.84 | 9.85 | 9.85 | +0.02 (+0.20%) | 6,300 |
18 Oct 2022 | USD | 9.82 | 9.85 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 29,700 |
17 Oct 2022 | USD | 9.9 | 9.9 | 9.82 | 9.82 | 9.82 | -0.04 (-0.41%) | 2,000 |
14 Oct 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.03 (+0.31%) | 300 |
13 Oct 2022 | USD | 9.82 | 9.87 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 31,000 |
12 Oct 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 516,500 |
11 Oct 2022 | USD | 9.83 | 9.83 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 7,800 |
10 Oct 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 5 |