Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | USD | 9.83 | 9.84 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 13,600 |
6 Oct 2022 | USD | 9.81 | 9.84 | 9.81 | 9.83 | 9.83 | +0.01 (+0.10%) | 13,800 |
5 Oct 2022 | USD | 9.82 | 9.83 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 2,400 |
4 Oct 2022 | USD | 9.81 | 9.81 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 491,600 |
3 Oct 2022 | USD | 9.79 | 9.805 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 120,600 |
30 Sep 2022 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 2,900 |
29 Sep 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.015 (+0.15%) | 100 |
28 Sep 2022 | USD | 9.77 | 9.78 | 9.76 | 9.775 | 9.775 | +0.025 (+0.26%) | 412,100 |
27 Sep 2022 | USD | 9.76 | 9.78 | 9.75 | 9.75 | 9.75 | -0.014 (-0.14%) | 872,900 |
26 Sep 2022 | USD | 9.775 | 9.78 | 9.764 | 9.764 | 9.764 | -0.016 (-0.16%) | 2,900 |
23 Sep 2022 | USD | 9.78 | 9.79 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 62,300 |
22 Sep 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.01 (+0.10%) | 100 |
21 Sep 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 18 |
20 Sep 2022 | USD | 9.79 | 9.79 | 9.77 | 9.78 | 9.78 | -0.01 (-0.10%) | 15,400 |
19 Sep 2022 | USD | 9.78 | 9.795 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 108,800 |
16 Sep 2022 | USD | 9.765 | 9.78 | 9.765 | 9.78 | 9.78 | +0.01 (+0.10%) | 600 |
15 Sep 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 75,600 |
14 Sep 2022 | USD | 9.77 | 9.778 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 400 |
13 Sep 2022 | USD | 9.75 | 9.79 | 9.75 | 9.79 | 9.79 | 0.0 (0.0%) | 6,500 |
12 Sep 2022 | USD | 9.785 | 9.79 | 9.75 | 9.79 | 9.79 | 0.0 (0.0%) | 79,300 |
9 Sep 2022 | USD | 9.79 | 9.79 | 9.77 | 9.79 | 9.79 | +0.04 (+0.41%) | 40,100 |
8 Sep 2022 | USD | 9.77 | 9.77 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 118,900 |
7 Sep 2022 | USD | 9.75 | 9.761 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 500 |
6 Sep 2022 | USD | 9.76 | 9.78 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 13,000 |
2 Sep 2022 | USD | 9.76 | 9.77 | 9.76 | 9.76 | 9.76 | -0.03 (-0.31%) | 3,400 |
1 Sep 2022 | USD | 9.76 | 9.79 | 9.76 | 9.79 | 9.79 | +0.02 (+0.20%) | 60,400 |
31 Aug 2022 | USD | 9.77 | 9.79 | 9.76 | 9.77 | 9.77 | -0.01 (-0.10%) | 100,400 |
30 Aug 2022 | USD | 9.77 | 9.79 | 9.76 | 9.78 | 9.78 | +0.03 (+0.31%) | 447,600 |
29 Aug 2022 | USD | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 26,400 |
26 Aug 2022 | USD | 9.764 | 9.78 | 9.74 | 9.75 | 9.75 | -0.03 (-0.31%) | 34,500 |