Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 3,900 |
24 Aug 2022 | USD | 9.77 | 9.79 | 9.76 | 9.78 | 9.78 | +0.02 (+0.20%) | 582,500 |
23 Aug 2022 | USD | 9.77 | 9.78 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 282,200 |
22 Aug 2022 | USD | 9.76 | 9.78 | 9.75 | 9.78 | 9.78 | +0.02 (+0.20%) | 110,700 |
19 Aug 2022 | USD | 9.77 | 9.78 | 9.73 | 9.76 | 9.76 | 0.0 (0.0%) | 2,778,600 |
18 Aug 2022 | USD | 9.77 | 9.77 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 638,400 |
17 Aug 2022 | USD | 9.78 | 9.78 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 1,088,600 |
16 Aug 2022 | USD | 9.78 | 9.795 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 145,400 |
15 Aug 2022 | USD | 9.78 | 9.79 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 5,900 |
12 Aug 2022 | USD | 9.775 | 9.79 | 9.775 | 9.79 | 9.79 | +0.02 (+0.20%) | 82,100 |
11 Aug 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 9.79 | 9.8 | 9.77 | 9.77 | 9.77 | -0.015 (-0.15%) | 555,000 |
9 Aug 2022 | USD | 9.79 | 9.8 | 9.785 | 9.785 | 9.785 | -0.005 (-0.05%) | 223,600 |
8 Aug 2022 | USD | 9.81 | 9.81 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 88,900 |
5 Aug 2022 | USD | 9.8 | 9.815 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 118,500 |
4 Aug 2022 | USD | 9.8 | 9.81 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 250,100 |
3 Aug 2022 | USD | 9.79 | 9.81 | 9.785 | 9.79 | 9.79 | +0.01 (+0.10%) | 423,100 |
2 Aug 2022 | USD | 9.81 | 9.81 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 1,344,900 |
1 Aug 2022 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 2,400 |
29 Jul 2022 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 10,600 |
28 Jul 2022 | USD | 9.81 | 9.81 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 24,500 |
27 Jul 2022 | USD | 9.8 | 9.805 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 63,600 |
26 Jul 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 18,100 |
25 Jul 2022 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | +0.03 (+0.31%) | 323,800 |
22 Jul 2022 | USD | 9.79 | 9.8 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 734,100 |
21 Jul 2022 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 49,300 |
20 Jul 2022 | USD | 9.78 | 9.79 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 78,800 |
19 Jul 2022 | USD | 9.78 | 9.79 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 504,200 |
18 Jul 2022 | USD | 9.75 | 9.78 | 9.75 | 9.78 | 9.78 | 0.0 (0.0%) | 20,200 |
15 Jul 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |