Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 9.75 | 9.78 | 9.75 | 9.78 | 9.78 | +0.03 (+0.31%) | 148,900 |
13 Jul 2022 | USD | 9.77 | 9.77 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 182,000 |
12 Jul 2022 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | -0.03 (-0.31%) | 200,000 |
11 Jul 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 44 |
8 Jul 2022 | USD | 9.78 | 9.78 | 9.77 | 9.77 | 9.77 | +0.01 (+0.10%) | 822,200 |
7 Jul 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 12,500 |
5 Jul 2022 | USD | 9.76 | 9.76 | 9.745 | 9.76 | 9.76 | +0.02 (+0.21%) | 106,900 |
1 Jul 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.01 (+0.10%) | 6,500 |
30 Jun 2022 | USD | 9.74 | 9.76 | 9.73 | 9.73 | 9.73 | -0.03 (-0.31%) | 110,600 |
29 Jun 2022 | USD | 9.76 | 9.79 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 399,900 |
28 Jun 2022 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 142,600 |
27 Jun 2022 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | +0.03 (+0.31%) | 51,000 |
24 Jun 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 700 |
23 Jun 2022 | USD | 9.74 | 9.74 | 9.735 | 9.74 | 9.74 | 0.0 (0.0%) | 297,900 |
22 Jun 2022 | USD | 9.749 | 9.75 | 9.73 | 9.74 | 9.74 | -0.01 (-0.10%) | 156,700 |
21 Jun 2022 | USD | 9.75 | 9.77 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 2,695,200 |
17 Jun 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 200 |
16 Jun 2022 | USD | 9.77 | 9.78 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 19,800 |
15 Jun 2022 | USD | 9.77 | 9.78 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 32,600 |
14 Jun 2022 | USD | 9.77 | 9.8 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 8,400 |
13 Jun 2022 | USD | 9.77 | 9.8 | 9.77 | 9.78 | 9.78 | -0.01 (-0.10%) | 91,100 |
10 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 1 |
9 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 1 |
8 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 32 |
7 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.005 (-0.05%) | 188,700 |
6 Jun 2022 | USD | 9.79 | 9.8 | 9.79 | 9.795 | 9.795 | +0.025 (+0.26%) | 90,800 |
3 Jun 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.01 (+0.10%) | 3,200 |
2 Jun 2022 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 12,500 |
1 Jun 2022 | USD | 9.749 | 9.76 | 9.745 | 9.76 | 9.76 | +0.02 (+0.21%) | 37,400 |